Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. - Warrants (NQ: LILMW )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0069 0 -0.01(-43.44%)
Nov 04, 2024 0.0125 0.0139 0.0120 0.0122 481,005 -0.00(-7.58%)
Nov 01, 2024 0.0186 0.0200 0.0125 0.0132 329,937 -0.00(-20.00%)
Oct 31, 2024 0.0151 0.0294 0.0145 0.0165 525,804 +0.00(+6.45%)
Oct 30, 2024 0.0125 0.0199 0.0125 0.0155 830,304 -0.00(-22.50%)
Oct 29, 2024 0.0260 0.0260 0.0181 0.0200 420,446 -0.01(-21.88%)
Oct 28, 2024 0.0261 0.0280 0.0200 0.0256 589,936 +0.00(+2.40%)
Oct 25, 2024 0.0201 0.0294 0.0201 0.0250 1,680,192 +0.01(+54.32%)
Oct 24, 2024 0.0725 0.0725 0.0153 0.0162 1,989,668 -0.06(-78.80%)
Oct 23, 2024 0.0700 0.0800 0.0697 0.0764 57,494 +0.01(+16.64%)
Oct 22, 2024 0.0625 0.0701 0.0625 0.0655 16,573 -0.00(-6.56%)
Oct 21, 2024 0.0798 0.0800 0.0620 0.0701 56,605 +0.00(+0.14%)
Oct 18, 2024 0.0900 0.0900 0.0600 0.0700 142,817 -0.01(-17.65%)
Oct 17, 2024 0.0870 0.0870 0.0800 0.0850 17,542 -0.01(-13.27%)
Oct 16, 2024 0.0989 0.0999 0.0879 0.0980 13,696 -0.01(-10.83%)
Oct 15, 2024 0.1081 0.1100 0.0751 0.1099 55,405 +0.01(+15.81%)
Oct 14, 2024 0.0850 0.0970 0.0850 0.0949 22,268 +0.00(+2.82%)
Oct 11, 2024 0.0900 0.0970 0.0891 0.0923 8,042 -0.02(-15.71%)
Oct 10, 2024 0.0900 0.1095 0.0899 0.1095 2,444 -0.00(-0.27%)
Oct 09, 2024 0.0920 0.1098 0.0875 0.1098 32,672 +0.01(+9.69%)
Oct 08, 2024 0.1000 0.1050 0.1000 0.1001 15,732 +0.00(+0.10%)
Oct 07, 2024 0.0920 0.1000 0.0920 0.1000 1,798 +0.00(+0.00%)
Oct 04, 2024 0.0990 0.1000 0.0990 0.1000 27,659 +0.00(+1.01%)
Oct 03, 2024 0.0920 0.0997 0.0920 0.0990 6,550 -0.00(-0.70%)
Oct 02, 2024 0.0997 0.0997 0.0997 0.0997 876 +0.01(+9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.