Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ: LILAK )

6.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.650 6.680 6.530 6.570 586,812 -0.03(-0.45%)
Mar 11, 2025 6.580 6.675 6.445 6.600 786,472 +0.04(+0.61%)
Mar 10, 2025 6.780 6.810 6.505 6.560 1,183,193 -0.29(-4.23%)
Mar 07, 2025 6.840 6.930 6.710 6.850 536,055 +0.01(+0.15%)
Mar 06, 2025 6.650 6.855 6.610 6.840 508,486 +0.15(+2.24%)
Mar 05, 2025 6.680 6.795 6.570 6.690 538,034 +0.04(+0.60%)
Mar 04, 2025 6.600 6.720 6.510 6.650 1,002,822 +0.00(+0.00%)
Mar 03, 2025 6.700 6.775 6.625 6.650 1,195,156 -0.06(-0.89%)
Feb 28, 2025 6.640 6.755 6.635 6.710 1,057,217 +0.05(+0.75%)
Feb 27, 2025 6.840 6.865 6.645 6.660 769,979 -0.19(-2.77%)
Feb 26, 2025 6.770 7.000 6.690 6.850 1,051,989 +0.08(+1.18%)
Feb 25, 2025 6.870 6.905 6.610 6.770 1,257,093 -0.14(-2.03%)
Feb 24, 2025 6.960 7.115 6.885 6.910 956,839 +0.02(+0.29%)
Feb 21, 2025 6.820 6.940 6.720 6.890 1,382,006 +0.11(+1.62%)
Feb 20, 2025 6.850 6.860 6.110 6.780 1,713,059 -0.37(-5.17%)
Feb 19, 2025 6.810 7.240 6.810 7.150 1,419,953 +0.12(+1.71%)
Feb 18, 2025 7.270 7.270 6.925 7.030 1,300,508 -0.30(-4.09%)
Feb 14, 2025 7.600 7.610 7.285 7.330 743,883 -0.21(-2.79%)
Feb 13, 2025 7.430 7.580 7.360 7.540 1,271,803 +0.20(+2.72%)
Feb 12, 2025 6.810 7.360 6.790 7.340 1,788,316 +0.47(+6.84%)
Feb 11, 2025 6.520 6.885 6.520 6.870 859,690 +0.23(+3.46%)
Feb 10, 2025 6.640 6.705 6.560 6.640 663,991 +0.06(+0.91%)
Feb 07, 2025 6.510 6.605 6.445 6.580 515,582 +0.04(+0.61%)
Feb 06, 2025 6.550 6.570 6.420 6.540 847,052 +0.06(+0.93%)
Feb 05, 2025 6.190 6.490 6.170 6.480 860,476 +0.29(+4.68%)
Feb 04, 2025 5.960 6.190 5.880 6.190 492,115 +0.19(+3.17%)
Feb 03, 2025 6.100 6.190 5.960 6.000 850,132 -0.13(-2.12%)
Jan 31, 2025 6.330 6.405 6.123 6.130 932,606 -0.20(-3.16%)
Jan 30, 2025 6.670 6.725 6.290 6.330 765,277 -0.30(-4.52%)
Jan 29, 2025 6.740 6.805 6.610 6.630 727,047 -0.12(-1.78%)
Jan 28, 2025 6.880 7.010 6.700 6.750 652,289 -0.13(-1.89%)
Jan 27, 2025 6.850 7.040 6.760 6.880 731,013 +0.04(+0.58%)
Jan 24, 2025 6.810 6.870 6.740 6.840 448,347 +0.06(+0.88%)
Jan 23, 2025 6.760 6.910 6.675 6.780 746,569 -0.07(-1.02%)
Jan 22, 2025 6.800 6.930 6.780 6.850 728,768 -0.02(-0.29%)
Jan 21, 2025 6.760 7.000 6.715 6.870 606,165 +0.21(+3.15%)
Jan 17, 2025 6.640 6.675 6.500 6.660 780,167 +0.08(+1.22%)
Jan 16, 2025 6.570 6.605 6.490 6.580 451,946 +0.01(+0.15%)
Jan 15, 2025 6.460 6.600 6.390 6.570 489,090 +0.27(+4.29%)
Jan 14, 2025 6.220 6.300 6.135 6.300 534,286 +0.08(+1.29%)
Jan 13, 2025 6.410 6.420 6.175 6.220 842,793 -0.26(-4.01%)
Jan 10, 2025 6.530 6.590 6.310 6.480 638,244 -0.15(-2.26%)
Jan 08, 2025 6.650 6.680 6.530 6.630 804,885 -0.04(-0.60%)
Jan 07, 2025 6.720 6.810 6.595 6.670 671,791 -0.04(-0.60%)
Jan 06, 2025 6.520 6.890 6.520 6.710 1,194,951 +0.28(+4.35%)
Jan 03, 2025 6.420 6.470 6.300 6.430 538,608 +0.06(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.