Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.690 -0.060 (-3.43%)
Streaming Delayed Price Updated: 1:09 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.540 1.778 1.540 1.750 26,402 +0.16(+10.06%)
Dec 23, 2024 1.560 1.798 1.450 1.590 57,509 -0.03(-1.85%)
Dec 20, 2024 1.510 1.690 1.420 1.620 67,918 -0.13(-7.43%)
Dec 19, 2024 1.330 1.760 1.100 1.750 173,558 +0.40(+29.63%)
Dec 18, 2024 1.280 1.390 1.180 1.350 77,388 +0.06(+4.65%)
Dec 17, 2024 1.290 1.300 1.195 1.290 37,025 +0.02(+1.57%)
Dec 16, 2024 1.320 1.320 1.260 1.270 16,093 -0.01(-0.78%)
Dec 13, 2024 1.300 1.320 1.280 1.280 30,109 -0.06(-4.48%)
Dec 12, 2024 1.320 1.350 1.280 1.340 45,598 +0.01(+0.75%)
Dec 11, 2024 1.320 1.330 1.300 1.330 20,220 +0.05(+3.89%)
Dec 10, 2024 1.300 1.320 1.250 1.280 26,126 -0.02(-1.52%)
Dec 09, 2024 1.270 1.320 1.260 1.300 25,079 +0.04(+3.17%)
Dec 06, 2024 1.320 1.320 1.240 1.260 39,523 -0.05(-3.82%)
Dec 05, 2024 1.380 1.400 1.280 1.310 54,963 -0.07(-5.07%)
Dec 04, 2024 1.410 1.430 1.260 1.380 89,126 +0.01(+0.73%)
Dec 03, 2024 1.490 1.490 1.340 1.370 41,276 -0.11(-7.43%)
Dec 02, 2024 1.472 1.502 1.400 1.480 21,476 +0.01(+0.68%)
Nov 29, 2024 1.520 1.520 1.460 1.470 19,761 -0.04(-2.97%)
Nov 27, 2024 1.490 1.569 1.490 1.515 8,144 +0.02(+1.68%)
Nov 26, 2024 1.550 1.586 1.490 1.490 13,787 -0.06(-3.87%)
Nov 25, 2024 1.510 1.610 1.510 1.550 29,116 +0.04(+2.65%)
Nov 22, 2024 1.510 1.600 1.510 1.510 12,071 +0.00(+0.00%)
Nov 21, 2024 1.580 1.640 1.505 1.510 38,790 -0.07(-4.43%)
Nov 20, 2024 1.660 1.700 1.570 1.580 51,880 -0.13(-7.60%)
Nov 19, 2024 1.620 1.739 1.578 1.710 37,762 +0.10(+6.21%)
Nov 18, 2024 1.540 1.627 1.540 1.610 15,891 +0.07(+4.55%)
Nov 15, 2024 1.580 1.603 1.530 1.540 42,337 -0.02(-1.28%)
Nov 14, 2024 1.630 1.630 1.510 1.560 36,118 -0.07(-4.29%)
Nov 13, 2024 1.490 1.650 1.485 1.630 65,417 +0.11(+7.24%)
Nov 12, 2024 1.500 1.650 1.470 1.520 127,310 +0.04(+2.71%)
Nov 11, 2024 1.480 1.590 1.350 1.480 28,942 +0.01(+0.67%)
Nov 08, 2024 1.490 1.506 1.321 1.470 62,307 -0.02(-1.34%)
Nov 07, 2024 1.400 1.688 1.400 1.490 54,583 +0.09(+6.43%)
Nov 06, 2024 1.670 1.770 1.370 1.400 90,673 -0.40(-22.22%)
Nov 05, 2024 1.860 1.860 1.780 1.800 12,972 -0.04(-2.17%)
Nov 04, 2024 1.760 1.870 1.730 1.840 49,887 +0.12(+6.98%)
Nov 01, 2024 1.740 1.811 1.680 1.720 45,840 -0.02(-1.15%)
Oct 31, 2024 1.730 1.790 1.700 1.740 11,617 -0.03(-1.69%)
Oct 30, 2024 1.750 1.950 1.731 1.770 59,035 -0.03(-1.67%)
Oct 29, 2024 1.950 1.990 1.700 1.800 128,869 -0.14(-7.22%)
Oct 28, 2024 1.930 1.970 1.920 1.940 9,984 -0.03(-1.52%)
Oct 25, 2024 1.970 1.972 1.880 1.970 19,712 +0.07(+3.68%)
Oct 24, 2024 1.920 1.970 1.870 1.900 15,458 +0.01(+0.53%)
Oct 23, 2024 1.890 1.990 1.870 1.890 14,704 -0.03(-1.56%)
Oct 22, 2024 1.950 2.050 1.900 1.920 64,369 -0.05(-2.54%)
Oct 21, 2024 2.030 2.030 1.940 1.970 12,497 -0.04(-1.99%)
Oct 18, 2024 2.030 2.070 1.960 2.010 38,062 +0.05(+2.55%)
Oct 17, 2024 2.090 2.110 1.960 1.960 27,742 -0.10(-4.85%)
Oct 16, 2024 1.970 2.085 1.960 2.060 54,847 +0.06(+3.26%)
Oct 15, 2024 1.998 2.060 1.920 1.995 72,620 +0.06(+2.84%)
Oct 14, 2024 2.030 2.030 1.900 1.940 29,250 -0.05(-2.61%)
Oct 11, 2024 1.970 2.123 1.900 1.992 63,407 +0.04(+2.15%)
Oct 10, 2024 1.980 1.980 1.910 1.950 20,760 -0.03(-1.52%)
Oct 09, 2024 1.960 1.980 1.920 1.980 29,687 +0.01(+0.51%)
Oct 08, 2024 1.990 2.000 1.900 1.970 59,879 +0.03(+1.55%)
Oct 07, 2024 1.860 1.980 1.860 1.940 16,704 +0.07(+3.74%)
Oct 04, 2024 1.920 2.130 1.870 1.870 36,949 -0.08(-4.10%)
Oct 03, 2024 1.870 1.981 1.860 1.950 27,737 +0.07(+3.72%)
Oct 02, 2024 1.860 2.008 1.850 1.880 46,553 -0.04(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.