Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

1.830 -0.040 (-2.14%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.880 1.880 1.800 1.830 309,864 -0.04(-2.14%)
Dec 23, 2024 2.000 2.000 1.825 1.870 1,375,691 -0.13(-6.50%)
Dec 20, 2024 1.940 2.050 1.895 2.000 4,657,077 +0.01(+0.76%)
Dec 19, 2024 1.990 2.005 1.930 1.985 676,776 +0.00(+0.00%)
Dec 18, 2024 2.200 2.250 1.980 1.985 1,255,022 -0.22(-10.18%)
Dec 17, 2024 2.140 2.250 2.085 2.210 2,680,864 +0.07(+3.27%)
Dec 16, 2024 1.900 2.170 1.880 2.140 1,539,469 +0.23(+12.04%)
Dec 13, 2024 1.900 1.920 1.820 1.910 1,368,306 -0.01(-0.52%)
Dec 12, 2024 1.970 2.000 1.920 1.920 799,704 -0.02(-1.03%)
Dec 11, 2024 2.070 2.070 1.870 1.940 1,037,423 -0.08(-3.96%)
Dec 10, 2024 1.900 2.060 1.890 2.020 1,697,610 +0.09(+4.66%)
Dec 09, 2024 1.820 1.990 1.750 1.930 2,014,316 +0.11(+6.04%)
Dec 06, 2024 1.770 1.840 1.730 1.820 872,837 +0.06(+3.41%)
Dec 05, 2024 1.830 1.850 1.755 1.760 979,061 -0.09(-4.86%)
Dec 04, 2024 1.820 1.880 1.760 1.850 1,179,141 +0.02(+1.09%)
Dec 03, 2024 1.930 1.950 1.820 1.830 1,860,403 -0.11(-5.67%)
Dec 02, 2024 1.820 1.960 1.780 1.940 1,534,357 +0.10(+5.43%)
Nov 29, 2024 1.820 1.860 1.800 1.840 905,994 +0.02(+1.10%)
Nov 27, 2024 1.720 1.865 1.715 1.820 1,719,167 +0.11(+6.43%)
Nov 26, 2024 1.610 1.720 1.580 1.710 2,129,014 +0.09(+5.56%)
Nov 25, 2024 1.630 1.650 1.590 1.620 1,614,302 +0.02(+1.25%)
Nov 22, 2024 1.650 1.670 1.575 1.600 1,424,116 -0.02(-1.23%)
Nov 21, 2024 1.620 1.670 1.561 1.620 1,958,049 +0.01(+0.62%)
Nov 20, 2024 1.510 1.690 1.475 1.610 3,163,751 +0.10(+6.62%)
Nov 19, 2024 1.490 1.560 1.460 1.510 3,307,376 +0.01(+0.67%)
Nov 18, 2024 1.570 1.580 1.480 1.500 2,360,060 -0.08(-5.06%)
Nov 15, 2024 1.720 1.730 1.570 1.580 2,355,984 -0.12(-7.06%)
Nov 14, 2024 1.810 1.840 1.670 1.700 1,985,678 -0.14(-7.61%)
Nov 13, 2024 2.070 2.100 1.840 1.840 2,205,083 -0.21(-10.24%)
Nov 12, 2024 2.200 2.220 2.030 2.050 3,183,391 -0.18(-8.07%)
Nov 11, 2024 2.210 2.260 2.135 2.230 1,620,544 +0.08(+3.72%)
Nov 08, 2024 2.180 2.205 2.120 2.150 1,459,432 -0.03(-1.38%)
Nov 07, 2024 2.250 2.320 2.160 2.180 2,319,568 -0.08(-3.54%)
Nov 06, 2024 2.240 2.270 2.100 2.260 3,325,249 +0.15(+7.11%)
Nov 05, 2024 2.080 2.230 2.060 2.110 3,576,421 +0.01(+0.48%)
Nov 04, 2024 2.000 2.110 1.990 2.100 2,572,897 +0.11(+5.53%)
Nov 01, 2024 1.960 2.120 1.960 1.990 2,514,044 +0.03(+1.53%)
Oct 31, 2024 1.980 2.260 1.930 1.960 4,634,769 +0.08(+4.26%)
Oct 30, 2024 1.740 1.915 1.720 1.880 5,509,856 +0.13(+7.43%)
Oct 29, 2024 1.700 1.820 1.690 1.750 3,935,922 +0.05(+2.94%)
Oct 28, 2024 1.700 1.760 1.670 1.700 2,592,247 +0.02(+1.19%)
Oct 25, 2024 1.740 1.740 1.660 1.680 1,545,365 -0.05(-2.89%)
Oct 24, 2024 1.820 1.840 1.720 1.730 913,430 -0.05(-2.81%)
Oct 23, 2024 1.810 1.850 1.780 1.780 2,419,038 -0.06(-3.26%)
Oct 22, 2024 1.900 1.900 1.810 1.840 982,270 -0.04(-2.13%)
Oct 21, 2024 1.900 1.910 1.850 1.880 848,975 -0.02(-1.05%)
Oct 18, 2024 1.790 1.905 1.790 1.900 954,697 +0.10(+5.56%)
Oct 17, 2024 1.880 1.900 1.780 1.800 664,442 -0.09(-4.76%)
Oct 16, 2024 1.920 1.920 1.854 1.890 1,105,417 +0.00(+0.00%)
Oct 15, 2024 1.870 1.915 1.860 1.890 963,592 +0.00(+0.00%)
Oct 14, 2024 1.850 1.900 1.800 1.890 922,876 +0.00(+0.00%)
Oct 11, 2024 1.770 1.900 1.770 1.890 1,428,246 +0.12(+6.78%)
Oct 10, 2024 1.740 1.780 1.690 1.770 1,380,185 +0.00(+0.00%)
Oct 09, 2024 1.790 1.800 1.725 1.770 1,139,582 -0.03(-1.67%)
Oct 08, 2024 1.810 1.865 1.780 1.800 886,444 -0.02(-1.10%)
Oct 07, 2024 1.830 1.870 1.810 1.820 1,519,982 -0.03(-1.62%)
Oct 04, 2024 1.860 1.880 1.815 1.850 594,857 +0.04(+2.21%)
Oct 03, 2024 1.830 1.850 1.800 1.810 558,612 -0.05(-2.69%)
Oct 02, 2024 1.860 1.880 1.794 1.860 1,236,290 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.