Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

0.4689 -0.0011 (-0.23%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4200 0.4810 0.4200 0.4700 73,137 +0.05(+10.85%)
Dec 23, 2024 0.4460 0.4463 0.4200 0.4240 38,788 -0.01(-2.48%)
Dec 20, 2024 0.4230 0.4950 0.4225 0.4348 188,085 -0.05(-9.60%)
Dec 19, 2024 0.4500 0.4810 0.4353 0.4810 64,125 +0.03(+6.65%)
Dec 18, 2024 0.4850 0.4850 0.4407 0.4510 45,782 -0.02(-4.04%)
Dec 17, 2024 0.4700 0.4900 0.4300 0.4700 51,272 +0.03(+6.00%)
Dec 16, 2024 0.4100 0.4434 0.3813 0.4434 99,561 +0.01(+3.14%)
Dec 13, 2024 0.4110 0.4414 0.4110 0.4299 30,936 -0.01(-2.56%)
Dec 12, 2024 0.4830 0.4830 0.4115 0.4412 61,392 -0.03(-7.12%)
Dec 11, 2024 0.4400 0.4850 0.4101 0.4750 67,845 +0.02(+5.09%)
Dec 10, 2024 0.4700 0.4735 0.4343 0.4520 101,242 -0.04(-7.38%)
Dec 09, 2024 0.4820 0.4999 0.4610 0.4880 133,777 -0.01(-1.83%)
Dec 06, 2024 0.4873 0.5060 0.4550 0.4971 167,290 +0.04(+9.71%)
Dec 05, 2024 0.5000 0.5000 0.4500 0.4531 126,129 -0.04(-7.34%)
Dec 04, 2024 0.4100 0.5200 0.3900 0.4890 448,957 +0.07(+16.82%)
Dec 03, 2024 0.4700 0.4754 0.3900 0.4186 395,693 +0.00(+0.43%)
Dec 02, 2024 0.3800 0.4750 0.3584 0.4168 1,363,840 +0.03(+7.42%)
Nov 29, 2024 0.3400 0.6900 0.3255 0.3880 16,207,522 +0.05(+14.12%)
Nov 27, 2024 0.3210 0.3583 0.3210 0.3400 42,677 +0.01(+3.56%)
Nov 26, 2024 0.3450 0.3500 0.3164 0.3283 75,243 -0.02(-6.20%)
Nov 25, 2024 0.3600 0.3998 0.3300 0.3500 184,013 -0.00(-0.28%)
Nov 22, 2024 0.3683 0.3772 0.3337 0.3510 91,575 -0.02(-4.70%)
Nov 21, 2024 0.3401 0.3700 0.3200 0.3683 81,640 +0.03(+8.29%)
Nov 20, 2024 0.3376 0.3490 0.3168 0.3401 75,077 -0.01(-2.27%)
Nov 19, 2024 0.3286 0.3500 0.3141 0.3480 190,215 -0.00(-0.29%)
Nov 18, 2024 0.3590 0.3590 0.3023 0.3490 735,117 +0.02(+5.44%)
Nov 15, 2024 0.2995 0.3700 0.2850 0.3310 225,795 +0.06(+20.36%)
Nov 14, 2024 0.3252 0.3620 0.2600 0.2750 229,222 -0.07(-20.52%)
Nov 13, 2024 0.3609 0.3689 0.3291 0.3460 72,619 -0.01(-3.62%)
Nov 12, 2024 0.3230 0.3805 0.3230 0.3590 166,067 +0.03(+9.55%)
Nov 11, 2024 0.3395 0.3500 0.3010 0.3277 114,965 -0.02(-6.37%)
Nov 08, 2024 0.4100 0.4188 0.2900 0.3500 371,554 -0.04(-10.26%)
Nov 07, 2024 0.3960 0.4300 0.3876 0.3900 66,247 -0.01(-2.52%)
Nov 06, 2024 0.4108 0.4499 0.3900 0.4001 144,693 -0.04(-8.44%)
Nov 05, 2024 0.4400 0.4400 0.4006 0.4370 57,916 +0.01(+2.22%)
Nov 04, 2024 0.4190 0.4500 0.4187 0.4275 58,932 +0.01(+2.03%)
Nov 01, 2024 0.4972 0.5100 0.3900 0.4190 235,225 -0.07(-14.47%)
Oct 31, 2024 0.5099 0.5500 0.4844 0.4899 88,926 -0.02(-3.92%)
Oct 30, 2024 0.5028 0.5500 0.5000 0.5099 54,668 -0.00(-0.12%)
Oct 29, 2024 0.5400 0.5500 0.5001 0.5105 55,072 -0.04(-7.01%)
Oct 28, 2024 0.4710 0.5490 0.4700 0.5490 71,606 +0.07(+14.38%)
Oct 25, 2024 0.5600 0.5640 0.4588 0.4800 131,983 -0.07(-12.09%)
Oct 24, 2024 0.5529 0.5846 0.5000 0.5460 277,493 -0.02(-4.21%)
Oct 23, 2024 0.6800 0.6790 0.5511 0.5700 202,827 -0.13(-18.57%)
Oct 22, 2024 0.7200 0.7200 0.6711 0.7000 218,275 -0.01(-1.45%)
Oct 21, 2024 0.7698 0.8800 0.6601 0.7103 699,429 -0.05(-6.22%)
Oct 18, 2024 0.5600 0.8000 0.5600 0.7574 1,364,042 +0.17(+28.37%)
Oct 17, 2024 0.6500 0.6940 0.5500 0.5900 3,955,117 +0.03(+5.06%)
Oct 16, 2024 0.4810 0.7811 0.4050 0.5616 2,054,585 +0.05(+10.14%)
Oct 15, 2024 0.5070 0.5100 0.4630 0.5099 38,651 +0.01(+2.02%)
Oct 14, 2024 0.4970 0.5000 0.4700 0.4998 33,864 -0.02(-3.70%)
Oct 11, 2024 0.4825 0.5260 0.4600 0.5190 75,222 +0.03(+5.47%)
Oct 10, 2024 0.5000 0.5100 0.4552 0.4921 112,020 -0.03(-5.35%)
Oct 09, 2024 0.5270 0.5270 0.4800 0.5199 39,661 +0.02(+4.00%)
Oct 08, 2024 0.5190 0.5190 0.4702 0.4999 52,823 -0.01(-1.26%)
Oct 07, 2024 0.5490 0.5490 0.4720 0.5063 54,622 -0.02(-3.45%)
Oct 04, 2024 0.5251 0.5500 0.5244 0.5244 51,658 -0.01(-2.71%)
Oct 03, 2024 0.5800 0.5800 0.5201 0.5390 62,352 +0.02(+4.44%)
Oct 02, 2024 0.6000 0.6083 0.5100 0.5161 93,119 -0.12(-18.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.