Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ: ISPC )

2.880 +0.080 (+2.86%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.800 2.830 2.660 2.800 63,395 +0.00(+0.00%)
Dec 23, 2024 2.950 3.100 2.750 2.800 250,464 -0.20(-6.67%)
Dec 20, 2024 3.620 3.970 2.980 3.000 2,425,154 -0.10(-3.15%)
Dec 19, 2024 3.380 3.580 2.800 3.098 420,049 -0.85(-21.58%)
Dec 18, 2024 3.270 4.320 3.184 3.950 787,899 +0.63(+18.98%)
Dec 17, 2024 3.170 3.350 3.150 3.320 93,195 +0.05(+1.53%)
Dec 16, 2024 2.940 3.500 2.930 3.270 167,682 +0.35(+11.99%)
Dec 13, 2024 3.930 4.660 2.760 2.920 2,635,252 -0.53(-15.36%)
Dec 12, 2024 3.480 3.500 3.258 3.450 344,930 -0.03(-0.86%)
Dec 11, 2024 3.940 4.000 3.400 3.480 104,197 -0.49(-12.34%)
Dec 10, 2024 3.910 4.000 3.861 3.970 14,393 +0.11(+2.85%)
Dec 09, 2024 3.900 4.090 3.860 3.860 31,013 -0.04(-1.03%)
Dec 06, 2024 3.880 4.150 3.860 3.900 55,464 -0.12(-2.99%)
Dec 05, 2024 3.880 4.040 3.850 4.020 41,370 +0.14(+3.61%)
Dec 04, 2024 4.120 4.120 3.866 3.880 93,086 -0.26(-6.28%)
Dec 03, 2024 4.200 4.350 4.000 4.140 21,676 -0.07(-1.66%)
Dec 02, 2024 4.180 4.320 4.127 4.210 33,821 -0.08(-1.86%)
Nov 29, 2024 4.100 4.300 4.048 4.290 30,658 +0.07(+1.66%)
Nov 27, 2024 4.150 4.350 3.940 4.220 44,602 +0.07(+1.69%)
Nov 26, 2024 4.240 4.267 4.070 4.150 33,452 -0.09(-2.12%)
Nov 25, 2024 4.390 4.440 4.160 4.240 55,937 -0.20(-4.50%)
Nov 22, 2024 4.560 4.683 4.320 4.440 56,946 -0.14(-3.06%)
Nov 21, 2024 4.610 4.840 4.410 4.580 114,203 -0.03(-0.65%)
Nov 20, 2024 4.410 4.800 4.360 4.610 67,470 +0.16(+3.60%)
Nov 19, 2024 4.250 4.770 4.250 4.450 198,582 +0.19(+4.46%)
Nov 18, 2024 4.130 4.900 3.750 4.260 442,939 +0.06(+1.43%)
Nov 15, 2024 4.810 4.899 4.140 4.200 663,353 -0.15(-3.45%)
Nov 14, 2024 4.280 4.570 4.280 4.350 298,545 +0.05(+1.16%)
Nov 13, 2024 4.450 4.833 4.250 4.300 206,534 -0.18(-4.02%)
Nov 12, 2024 4.520 4.550 4.192 4.480 101,897 -0.04(-0.88%)
Nov 11, 2024 4.820 4.820 4.300 4.520 171,386 -0.37(-7.57%)
Nov 08, 2024 5.000 5.000 4.500 4.890 394,777 -0.05(-1.01%)
Nov 07, 2024 4.920 5.135 4.090 4.940 4,182,849 +0.50(+11.26%)
Nov 06, 2024 4.500 4.530 4.271 4.440 139,136 -0.11(-2.42%)
Nov 05, 2024 4.500 4.680 4.240 4.550 756,009 -0.35(-7.14%)
Nov 04, 2024 4.400 5.480 4.400 4.900 979,072 +0.56(+12.90%)
Nov 01, 2024 4.220 4.540 4.147 4.340 70,214 +0.06(+1.40%)
Oct 31, 2024 4.270 4.385 4.140 4.280 59,009 -0.04(-0.93%)
Oct 30, 2024 3.580 4.489 3.410 4.320 293,842 +0.10(+2.37%)
Oct 29, 2024 4.270 4.593 4.140 4.220 193,623 -0.10(-2.31%)
Oct 28, 2024 4.930 4.980 3.840 4.320 216,090 -0.41(-8.67%)
Oct 25, 2024 5.190 5.390 4.730 4.730 41,748 -0.54(-10.25%)
Oct 24, 2024 4.700 5.670 4.700 5.270 112,911 +0.53(+11.18%)
Oct 23, 2024 4.670 5.100 4.500 4.740 96,686 +0.07(+1.50%)
Oct 22, 2024 6.320 6.990 4.320 4.670 533,459 -1.63(-25.87%)
Oct 21, 2024 7.280 8.300 5.570 6.300 9,412,254 +1.74(+38.16%)
Oct 18, 2024 4.110 4.630 4.110 4.560 836,282 +0.47(+11.49%)
Oct 17, 2024 4.120 4.240 3.930 4.090 44,965 -0.02(-0.54%)
Oct 16, 2024 4.110 4.400 4.060 4.112 25,468 +0.00(+0.05%)
Oct 15, 2024 4.100 4.200 3.950 4.110 31,184 -0.16(-3.75%)
Oct 14, 2024 4.260 4.390 3.950 4.270 113,434 +0.03(+0.71%)
Oct 11, 2024 4.330 4.615 4.224 4.240 22,175 -0.08(-1.85%)
Oct 10, 2024 4.500 4.630 4.100 4.320 68,082 -0.15(-3.36%)
Oct 09, 2024 4.830 4.880 4.220 4.470 46,923 -0.23(-4.98%)
Oct 08, 2024 4.900 5.084 4.550 4.704 55,291 -0.15(-3.00%)
Oct 07, 2024 5.180 5.325 4.761 4.850 62,910 -0.38(-7.27%)
Oct 04, 2024 5.160 5.370 5.040 5.230 84,788 -0.01(-0.19%)
Oct 03, 2024 5.010 5.552 5.010 5.240 145,286 +0.20(+3.97%)
Oct 02, 2024 4.650 5.100 4.610 5.040 65,631 +0.44(+9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.