Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPower Inc. - Common Stock (NQ: IPW )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.9700 0.9700 0.8900 0.9000 77,311 -0.07(-7.31%)
Jan 08, 2025 0.8898 1.000 0.8400 0.9710 264,047 +0.08(+9.22%)
Jan 07, 2025 0.9190 0.9200 0.8528 0.8890 80,925 -0.00(-0.11%)
Jan 06, 2025 0.9000 0.9100 0.8600 0.8900 70,648 +0.02(+2.29%)
Jan 03, 2025 0.8300 0.9000 0.8100 0.8701 137,323 +0.02(+2.49%)
Jan 02, 2025 0.8600 0.8600 0.8000 0.8490 139,174 +0.02(+1.95%)
Dec 31, 2024 0.8328 0 +0.03(+4.23%)
Dec 30, 2024 0.8000 0.8096 0.7629 0.7990 92,478 -0.01(-0.76%)
Dec 27, 2024 0.8450 0.8450 0.7205 0.8051 158,977 -0.04(-4.28%)
Dec 26, 2024 0.8500 0.8502 0.8179 0.8411 56,607 +0.02(+2.84%)
Dec 24, 2024 0.8500 0.8500 0.7800 0.8179 21,230 -0.01(-1.46%)
Dec 23, 2024 0.8600 0.8600 0.8300 0.8300 32,222 -0.03(-3.26%)
Dec 20, 2024 0.9028 0.9150 0.7990 0.8580 101,888 -0.00(-0.20%)
Dec 19, 2024 0.8000 0.8874 0.8000 0.8597 41,530 +0.06(+7.18%)
Dec 18, 2024 0.9400 0.9400 0.7800 0.8021 135,168 -0.14(-14.52%)
Dec 17, 2024 0.9347 0.9500 0.9300 0.9383 59,628 +0.00(+0.01%)
Dec 16, 2024 1.010 1.010 0.9000 0.9382 82,391 -0.07(-7.11%)
Dec 13, 2024 0.9800 1.020 0.8832 1.010 214,846 +0.08(+8.65%)
Dec 12, 2024 0.9100 0.9600 0.9100 0.9296 65,079 +0.02(+2.03%)
Dec 11, 2024 1.040 1.080 0.8500 0.9111 282,544 -0.10(-9.79%)
Dec 10, 2024 0.9900 1.100 0.8400 1.010 382,357 +0.08(+8.23%)
Dec 09, 2024 0.7900 1.012 0.7470 0.9332 369,079 +0.18(+24.24%)
Dec 06, 2024 0.7900 0.8000 0.7403 0.7511 120,178 -0.04(-5.49%)
Dec 05, 2024 0.8114 0.8200 0.7800 0.7947 80,954 -0.02(-1.89%)
Dec 04, 2024 0.8483 0.8500 0.7510 0.8100 246,499 -0.03(-3.34%)
Dec 03, 2024 0.8023 0.8599 0.7810 0.8380 237,085 +0.03(+3.46%)
Dec 02, 2024 0.8100 0.8790 0.8010 0.8100 233,897 -0.01(-1.22%)
Nov 29, 2024 0.8200 0.8202 0.7980 0.8200 178,602 +0.03(+3.68%)
Nov 27, 2024 0.6718 0.8188 0.6712 0.7909 505,309 +0.12(+17.83%)
Nov 26, 2024 0.6900 0.7097 0.6500 0.6712 173,251 -0.01(-1.16%)
Nov 25, 2024 0.7000 0.7011 0.6431 0.6791 271,840 -0.02(-3.05%)
Nov 22, 2024 0.7100 0.7200 0.6800 0.7005 168,664 +0.01(+1.52%)
Nov 21, 2024 0.6200 0.7300 0.6100 0.6900 343,272 +0.06(+9.52%)
Nov 20, 2024 0.7000 0.7220 0.5519 0.6300 659,526 -0.06(-8.70%)
Nov 19, 2024 0.6101 0.7182 0.6101 0.6900 291,242 +0.08(+13.11%)
Nov 18, 2024 0.7300 0.7800 0.5921 0.6100 568,498 -0.11(-15.28%)
Nov 15, 2024 0.8700 0.9213 0.7125 0.7200 1,154,180 -0.48(-40.00%)
Nov 14, 2024 1.380 1.380 1.180 1.200 423,779 -0.13(-9.77%)
Nov 13, 2024 1.230 1.360 1.230 1.330 309,525 +0.05(+3.91%)
Nov 12, 2024 1.390 1.390 1.250 1.280 277,025 -0.12(-8.57%)
Nov 11, 2024 1.300 1.460 1.220 1.400 716,435 +0.08(+6.06%)
Nov 08, 2024 1.440 1.440 1.300 1.320 164,827 +0.00(+0.00%)
Nov 07, 2024 1.400 1.400 1.280 1.320 288,529 -0.08(-5.71%)
Nov 06, 2024 1.420 1.463 1.380 1.400 144,601 -0.01(-0.71%)
Nov 05, 2024 1.450 1.480 1.410 1.410 121,830 -0.03(-2.08%)
Nov 04, 2024 1.430 1.498 1.390 1.440 257,011 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.