Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics, Inc. - Common Stock (NQ: IPSC )

0.9701 -0.0199 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.9900 1.010 0.9375 0.9701 462,296 -0.02(-2.01%)
Jan 10, 2025 1.070 1.070 0.9831 0.9900 695,580 -0.08(-7.48%)
Jan 08, 2025 1.180 1.185 1.040 1.070 1,266,461 +0.01(+0.94%)
Jan 07, 2025 1.050 1.170 1.040 1.060 694,244 +0.01(+0.95%)
Jan 06, 2025 1.110 1.160 1.050 1.050 333,480 -0.06(-5.41%)
Jan 03, 2025 1.040 1.140 1.040 1.110 366,862 +0.07(+6.73%)
Jan 02, 2025 1.020 1.090 1.010 1.040 321,559 +0.03(+2.97%)
Dec 31, 2024 1.010 0 +0.01(+1.00%)
Dec 30, 2024 1.050 1.050 1.000 1.000 328,903 -0.04(-3.85%)
Dec 27, 2024 1.080 1.110 1.020 1.040 337,051 -0.04(-3.70%)
Dec 26, 2024 1.020 1.090 0.9800 1.080 367,378 +0.06(+5.37%)
Dec 24, 2024 1.020 1.030 0.9501 1.025 516,025 +0.00(+0.49%)
Dec 23, 2024 1.110 1.115 1.010 1.020 602,510 -0.08(-7.27%)
Dec 20, 2024 1.050 1.120 1.045 1.100 1,021,526 +0.04(+3.29%)
Dec 19, 2024 1.050 1.110 0.9800 1.065 780,916 +0.02(+1.91%)
Dec 18, 2024 1.170 1.170 1.030 1.045 987,072 -0.12(-10.68%)
Dec 17, 2024 1.170 1.180 1.130 1.170 538,799 +0.00(+0.00%)
Dec 16, 2024 1.160 1.255 1.130 1.170 1,066,101 -0.05(-4.10%)
Dec 13, 2024 1.250 1.265 1.180 1.220 953,106 -0.03(-2.40%)
Dec 12, 2024 1.370 1.380 1.240 1.250 1,017,443 -0.10(-7.41%)
Dec 11, 2024 1.400 1.430 1.330 1.350 788,208 -0.06(-4.26%)
Dec 10, 2024 1.510 1.620 1.360 1.410 993,424 -0.06(-4.08%)
Dec 09, 2024 1.580 1.740 1.470 1.470 1,232,300 -0.05(-3.29%)
Dec 06, 2024 1.440 1.580 1.430 1.520 544,864 +0.09(+6.29%)
Dec 05, 2024 1.410 1.475 1.400 1.430 428,604 -0.01(-0.69%)
Dec 04, 2024 1.550 1.590 1.430 1.440 1,006,450 -0.11(-7.10%)
Dec 03, 2024 1.690 1.690 1.520 1.550 552,556 -0.13(-7.74%)
Dec 02, 2024 1.730 1.830 1.630 1.680 690,269 -0.04(-2.33%)
Nov 29, 2024 1.650 1.745 1.620 1.720 662,603 +0.09(+5.52%)
Nov 27, 2024 1.360 1.630 1.355 1.630 1,264,845 +0.28(+20.74%)
Nov 26, 2024 1.340 1.379 1.300 1.350 1,055,020 +0.05(+3.85%)
Nov 25, 2024 1.220 1.435 1.200 1.300 1,119,865 +0.09(+7.44%)
Nov 22, 2024 1.220 1.270 1.200 1.210 529,973 -0.03(-2.42%)
Nov 21, 2024 1.280 1.280 1.200 1.240 325,950 -0.02(-1.59%)
Nov 20, 2024 1.260 1.290 1.220 1.260 420,836 -0.02(-1.56%)
Nov 19, 2024 1.210 1.280 1.210 1.280 444,162 +0.03(+2.40%)
Nov 18, 2024 1.230 1.290 1.210 1.250 428,769 +0.03(+2.46%)
Nov 15, 2024 1.310 1.310 1.200 1.220 611,283 -0.04(-3.17%)
Nov 14, 2024 1.350 1.444 1.250 1.260 549,306 -0.07(-5.26%)
Nov 13, 2024 1.440 1.500 1.320 1.330 677,729 -0.08(-5.67%)
Nov 12, 2024 1.490 1.490 1.400 1.410 397,006 -0.06(-4.08%)
Nov 11, 2024 1.450 1.490 1.430 1.470 281,272 +0.03(+2.08%)
Nov 08, 2024 1.500 1.510 1.420 1.440 327,206 -0.02(-1.37%)
Nov 07, 2024 1.380 1.569 1.350 1.460 653,857 +0.07(+5.04%)
Nov 06, 2024 1.450 1.450 1.260 1.390 526,081 +0.06(+4.51%)
Nov 05, 2024 1.260 1.430 1.250 1.330 556,645 +0.07(+5.56%)
Nov 04, 2024 1.250 1.300 1.180 1.260 461,213 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.