Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ: INM )

4.620 -0.040 (-0.86%)
Streaming Delayed Price Updated: 11:13 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.540 4.680 4.540 4.660 9,288 -0.02(-0.43%)
Dec 23, 2024 4.400 4.800 4.400 4.680 17,215 +0.28(+6.39%)
Dec 20, 2024 4.200 4.510 4.140 4.399 40,466 +0.05(+1.12%)
Dec 19, 2024 4.470 4.690 4.350 4.350 21,840 +0.00(+0.00%)
Dec 18, 2024 5.150 5.150 4.350 4.350 32,166 -0.84(-16.18%)
Dec 17, 2024 5.190 5.265 5.090 5.190 4,605 +0.00(+0.00%)
Dec 16, 2024 5.112 5.229 5.112 5.190 4,436 -0.07(-1.33%)
Dec 13, 2024 5.150 5.260 5.062 5.260 7,115 +0.11(+2.14%)
Dec 12, 2024 5.218 5.218 5.060 5.150 10,388 -0.04(-0.77%)
Dec 11, 2024 5.290 5.290 5.060 5.190 11,946 +0.08(+1.57%)
Dec 10, 2024 5.111 5.300 5.090 5.110 13,193 +0.04(+0.69%)
Dec 09, 2024 5.510 5.544 5.040 5.075 20,369 -0.42(-7.73%)
Dec 06, 2024 5.580 6.400 5.190 5.500 134,628 +0.08(+1.48%)
Dec 05, 2024 4.500 5.500 4.460 5.420 71,212 +0.91(+20.26%)
Dec 04, 2024 4.420 4.640 4.330 4.507 16,814 +0.09(+1.96%)
Dec 03, 2024 4.330 4.472 4.200 4.420 24,866 +0.09(+2.08%)
Dec 02, 2024 4.300 4.450 4.220 4.330 18,324 +0.04(+0.93%)
Nov 29, 2024 4.300 4.480 4.290 4.290 14,145 -0.01(-0.23%)
Nov 27, 2024 4.520 4.750 4.200 4.300 19,623 -0.23(-5.08%)
Nov 26, 2024 4.510 4.900 4.360 4.530 21,747 +0.03(+0.67%)
Nov 25, 2024 4.620 4.980 4.335 4.500 25,971 -0.16(-3.43%)
Nov 22, 2024 4.670 4.970 4.590 4.660 32,751 +0.01(+0.22%)
Nov 21, 2024 4.190 4.990 4.090 4.650 52,046 +0.42(+9.93%)
Nov 20, 2024 4.310 4.330 4.090 4.230 20,662 -0.12(-2.76%)
Nov 19, 2024 4.340 4.560 4.020 4.350 83,080 +0.11(+2.59%)
Nov 18, 2024 4.280 4.290 3.650 4.240 29,445 -0.04(-0.95%)
Nov 15, 2024 5.080 5.134 4.280 4.281 92,446 -0.80(-15.73%)
Nov 14, 2024 4.670 5.410 4.140 5.080 201,256 +0.43(+9.29%)
Nov 13, 2024 5.020 5.200 4.648 4.648 42,258 -0.39(-7.78%)
Nov 12, 2024 5.000 5.338 4.762 5.040 37,718 +0.16(+3.28%)
Nov 11, 2024 4.850 4.996 4.612 4.880 32,797 +0.16(+3.43%)
Nov 08, 2024 4.606 4.838 4.528 4.718 17,839 +0.01(+0.30%)
Nov 07, 2024 4.400 4.730 4.300 4.704 13,050 +0.18(+4.07%)
Nov 06, 2024 4.500 4.772 4.300 4.520 18,257 +0.02(+0.44%)
Nov 05, 2024 4.694 4.822 4.402 4.500 28,292 -0.36(-7.41%)
Nov 04, 2024 5.274 5.480 4.694 4.860 16,449 -0.35(-6.72%)
Nov 01, 2024 5.266 5.460 5.206 5.210 9,172 -0.11(-2.03%)
Oct 31, 2024 5.836 5.856 5.200 5.318 23,521 -0.54(-9.22%)
Oct 30, 2024 5.722 5.994 5.560 5.858 23,927 +0.06(+1.00%)
Oct 29, 2024 6.200 6.384 5.602 5.800 57,315 -1.30(-18.36%)
Oct 28, 2024 6.800 7.150 6.422 7.104 195,056 +0.44(+6.63%)
Oct 25, 2024 5.660 7.160 5.658 6.662 81,700 +0.86(+14.78%)
Oct 24, 2024 5.800 5.996 5.500 5.804 22,843 -0.14(-2.29%)
Oct 23, 2024 6.400 6.400 5.604 5.940 42,812 -0.44(-6.90%)
Oct 22, 2024 6.000 6.578 5.470 6.380 145,565 +0.58(+10.00%)
Oct 21, 2024 4.600 7.000 4.562 5.800 330,161 +1.01(+21.04%)
Oct 18, 2024 4.812 5.094 4.400 4.792 14,398 -0.17(-3.39%)
Oct 17, 2024 4.604 5.102 4.604 4.960 28,359 +0.40(+8.72%)
Oct 16, 2024 4.400 4.772 4.202 4.562 22,042 +0.18(+4.16%)
Oct 15, 2024 4.600 4.532 3.840 4.380 54,278 +0.24(+5.80%)
Oct 14, 2024 4.080 4.230 4.022 4.140 8,630 -0.06(-1.43%)
Oct 11, 2024 4.060 4.220 4.036 4.200 3,686 +0.00(+0.00%)
Oct 10, 2024 4.110 4.276 4.024 4.200 4,739 +0.09(+2.19%)
Oct 09, 2024 4.170 4.208 4.022 4.110 5,700 -0.06(-1.44%)
Oct 08, 2024 4.400 4.350 4.124 4.170 4,335 -0.13(-3.02%)
Oct 07, 2024 4.150 4.386 4.138 4.300 8,600 +0.26(+6.33%)
Oct 04, 2024 4.354 4.354 4.004 4.044 18,271 -0.31(-7.12%)
Oct 03, 2024 4.780 4.780 4.326 4.354 3,420 -0.06(-1.27%)
Oct 02, 2024 4.600 4.600 4.302 4.410 7,673 -0.03(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.