Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corporation - Common Stock (NQ: INFN )

6.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.570 6.590 6.550 6.580 493,822 -0.02(-0.30%)
Jan 08, 2025 6.580 6.630 6.580 6.600 690,298 -0.01(-0.15%)
Jan 07, 2025 6.570 6.620 6.550 6.610 1,102,391 +0.04(+0.61%)
Jan 06, 2025 6.580 6.620 6.570 6.570 688,927 -0.02(-0.30%)
Jan 03, 2025 6.580 6.615 6.570 6.590 358,516 +0.02(+0.30%)
Jan 02, 2025 6.580 6.620 6.565 6.570 559,973 +0.00(+0.00%)
Dec 31, 2024 6.570 0 +0.01(+0.15%)
Dec 30, 2024 6.560 6.570 6.555 6.560 427,480 -0.01(-0.15%)
Dec 27, 2024 6.600 6.620 6.570 6.570 450,780 -0.04(-0.61%)
Dec 26, 2024 6.580 6.630 6.570 6.610 581,324 -0.01(-0.15%)
Dec 24, 2024 6.570 6.620 6.570 6.620 299,237 +0.03(+0.46%)
Dec 23, 2024 6.570 6.590 6.560 6.590 626,684 -0.01(-0.15%)
Dec 20, 2024 6.560 6.600 6.560 6.600 1,293,764 +0.04(+0.61%)
Dec 19, 2024 6.570 6.610 6.555 6.560 685,715 -0.02(-0.30%)
Dec 18, 2024 6.610 6.610 6.545 6.580 1,180,205 -0.02(-0.30%)
Dec 17, 2024 6.610 6.620 6.570 6.600 1,308,682 -0.01(-0.15%)
Dec 16, 2024 6.590 6.610 6.590 6.610 1,384,295 +0.02(+0.30%)
Dec 13, 2024 6.580 6.610 6.580 6.590 1,187,793 +0.01(+0.15%)
Dec 12, 2024 6.700 6.700 6.580 6.580 771,820 -0.02(-0.30%)
Dec 11, 2024 6.620 6.630 6.600 6.600 1,336,891 -0.01(-0.15%)
Dec 10, 2024 6.610 6.640 6.605 6.610 715,099 +0.01(+0.15%)
Dec 09, 2024 6.510 6.630 6.510 6.600 770,566 -0.03(-0.45%)
Dec 06, 2024 6.640 6.640 6.620 6.630 278,102 +0.00(+0.00%)
Dec 05, 2024 6.630 6.640 6.620 6.630 577,489 -0.01(-0.15%)
Dec 04, 2024 6.630 6.650 6.620 6.640 569,183 +0.01(+0.15%)
Dec 03, 2024 6.620 6.655 6.620 6.630 605,680 +0.01(+0.15%)
Dec 02, 2024 6.600 6.650 6.600 6.620 521,538 +0.01(+0.15%)
Nov 29, 2024 6.620 6.630 6.610 6.610 372,172 +0.00(+0.00%)
Nov 27, 2024 6.620 6.650 6.600 6.610 1,635,152 +0.00(+0.00%)
Nov 26, 2024 6.620 6.640 6.600 6.610 528,448 -0.01(-0.15%)
Nov 25, 2024 6.620 6.660 6.610 6.620 862,812 -0.02(-0.30%)
Nov 22, 2024 6.630 6.650 6.610 6.640 769,161 +0.03(+0.45%)
Nov 21, 2024 6.640 6.690 6.595 6.610 1,703,726 +0.00(+0.00%)
Nov 20, 2024 6.620 6.630 6.610 6.610 591,061 -0.02(-0.30%)
Nov 19, 2024 6.610 6.640 6.605 6.630 705,714 -0.01(-0.15%)
Nov 18, 2024 6.620 6.650 6.610 6.640 867,967 +0.00(+0.00%)
Nov 15, 2024 6.660 6.680 6.620 6.640 952,244 +0.00(+0.00%)
Nov 14, 2024 6.630 6.670 6.630 6.640 998,583 +0.01(+0.15%)
Nov 13, 2024 6.660 6.670 6.610 6.630 1,398,470 -0.02(-0.30%)
Nov 12, 2024 6.670 6.670 6.640 6.650 480,380 -0.01(-0.15%)
Nov 11, 2024 6.630 6.680 6.630 6.660 779,859 +0.01(+0.15%)
Nov 08, 2024 6.680 6.680 6.610 6.650 784,164 +0.00(+0.00%)
Nov 07, 2024 6.700 6.730 6.635 6.650 1,083,054 -0.05(-0.75%)
Nov 06, 2024 6.640 6.760 6.630 6.700 1,720,380 -0.01(-0.15%)
Nov 05, 2024 6.720 6.740 6.690 6.710 668,043 -0.01(-0.15%)
Nov 04, 2024 6.720 6.755 6.700 6.720 788,440 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.