Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd. - ordinary shares (NQ: INCR )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.660 1.740 1.620 1.680 54,760 -0.02(-1.18%)
Dec 24, 2024 1.760 1.770 1.685 1.700 46,123 -0.09(-5.03%)
Dec 23, 2024 1.680 1.790 1.640 1.790 230,306 +0.30(+20.13%)
Dec 20, 2024 1.550 1.620 1.440 1.490 294,746 +0.14(+10.36%)
Dec 19, 2024 1.370 1.430 1.350 1.350 3,843 -0.06(-4.59%)
Dec 18, 2024 1.460 1.460 1.410 1.415 14,433 -0.01(-1.05%)
Dec 17, 2024 1.440 1.470 1.410 1.430 50,875 +0.00(+0.00%)
Dec 16, 2024 1.370 1.460 1.360 1.430 105,348 +0.11(+8.57%)
Dec 13, 2024 1.320 1.330 1.300 1.317 28,450 -0.02(-1.55%)
Dec 12, 2024 1.330 1.357 1.310 1.338 14,908 -0.02(-1.63%)
Dec 11, 2024 1.380 1.380 1.320 1.360 39,857 -0.03(-2.16%)
Dec 10, 2024 1.420 1.430 1.360 1.390 22,536 -0.05(-3.47%)
Dec 09, 2024 1.450 1.460 1.410 1.440 17,791 +0.02(+1.41%)
Dec 06, 2024 1.400 1.430 1.380 1.420 10,148 +0.02(+1.43%)
Dec 05, 2024 1.450 1.460 1.380 1.400 16,401 -0.08(-5.41%)
Dec 04, 2024 1.430 1.480 1.420 1.480 35,178 +0.11(+8.03%)
Dec 03, 2024 1.340 1.380 1.340 1.370 13,023 +0.06(+4.58%)
Dec 02, 2024 1.300 1.330 1.300 1.310 24,619 -0.02(-1.50%)
Nov 29, 2024 1.370 1.370 1.330 1.330 12,514 -0.02(-1.48%)
Nov 27, 2024 1.360 1.400 1.340 1.350 56,508 -0.09(-6.25%)
Nov 26, 2024 1.350 1.440 1.340 1.440 18,312 +0.02(+1.41%)
Nov 25, 2024 1.390 1.430 1.380 1.420 33,678 +0.07(+5.19%)
Nov 22, 2024 1.360 1.370 1.318 1.350 11,303 +0.01(+0.75%)
Nov 21, 2024 1.380 1.380 1.290 1.340 22,602 +0.01(+0.46%)
Nov 20, 2024 1.360 1.403 1.320 1.334 34,544 -0.05(-3.34%)
Nov 19, 2024 1.420 1.430 1.360 1.380 27,510 -0.06(-4.17%)
Nov 18, 2024 1.300 1.540 1.290 1.440 188,733 +0.27(+23.08%)
Nov 15, 2024 1.310 1.310 1.170 1.170 142,958 -0.07(-5.87%)
Nov 14, 2024 1.340 1.340 1.243 1.243 90,322 -0.07(-5.12%)
Nov 13, 2024 1.380 1.395 1.280 1.310 90,362 -0.03(-2.60%)
Nov 12, 2024 1.400 1.450 1.330 1.345 95,438 -0.09(-6.60%)
Nov 11, 2024 1.440 1.450 1.390 1.440 48,962 -0.10(-6.31%)
Nov 08, 2024 1.540 1.580 1.440 1.537 47,744 -0.00(-0.19%)
Nov 07, 2024 1.570 1.593 1.540 1.540 35,877 -0.13(-7.78%)
Nov 06, 2024 1.630 1.670 1.580 1.670 69,956 -0.03(-1.47%)
Nov 05, 2024 1.730 1.730 1.680 1.695 15,808 -0.04(-2.31%)
Nov 04, 2024 1.740 1.780 1.720 1.735 43,235 -0.01(-0.57%)
Nov 01, 2024 1.750 1.764 1.730 1.745 15,256 +0.03(+1.45%)
Oct 31, 2024 1.730 1.770 1.700 1.720 7,246 -0.02(-1.27%)
Oct 30, 2024 1.730 1.790 1.700 1.742 30,739 +0.00(+0.12%)
Oct 29, 2024 1.760 1.800 1.740 1.740 22,475 +0.01(+0.58%)
Oct 28, 2024 1.740 1.780 1.710 1.730 30,465 +0.03(+1.76%)
Oct 25, 2024 1.800 1.800 1.700 1.700 30,887 -0.10(-5.56%)
Oct 24, 2024 1.750 1.820 1.710 1.800 11,500 +0.03(+1.88%)
Oct 23, 2024 1.790 1.800 1.756 1.767 3,663 +0.01(+0.39%)
Oct 22, 2024 1.710 1.770 1.620 1.760 18,755 +0.03(+1.73%)
Oct 21, 2024 1.750 1.780 1.730 1.730 18,190 -0.02(-1.14%)
Oct 18, 2024 1.700 1.780 1.700 1.750 14,295 -0.02(-1.13%)
Oct 17, 2024 1.760 1.770 1.620 1.770 13,991 +0.01(+0.33%)
Oct 16, 2024 1.800 1.820 1.740 1.764 32,316 -0.05(-2.81%)
Oct 15, 2024 1.690 1.820 1.690 1.815 52,660 +0.11(+6.16%)
Oct 14, 2024 1.700 1.780 1.690 1.710 44,622 -0.12(-6.56%)
Oct 11, 2024 1.800 1.870 1.770 1.830 19,486 +0.06(+3.39%)
Oct 10, 2024 1.780 1.780 1.770 1.770 7,007 -0.03(-1.67%)
Oct 09, 2024 1.810 1.820 1.770 1.800 3,528 +0.00(+0.01%)
Oct 08, 2024 1.830 1.850 1.790 1.800 14,887 -0.06(-3.23%)
Oct 07, 2024 1.820 1.870 1.820 1.860 9,794 -0.01(-0.53%)
Oct 04, 2024 1.860 1.880 1.810 1.870 9,766 +0.00(+0.00%)
Oct 03, 2024 1.810 1.890 1.810 1.870 12,300 +0.05(+2.75%)
Oct 02, 2024 1.820 1.850 1.820 1.820 3,978 -0.03(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.