Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.180 1.190 1.050 1.090 594,645 -0.08(-6.84%)
Jul 01, 2024 1.340 1.340 1.170 1.170 354,196 -0.11(-8.59%)
Jun 28, 2024 1.440 1.440 1.280 1.280 2,510,640 -0.15(-10.49%)
Jun 27, 2024 1.390 1.435 1.320 1.430 177,852 +0.05(+3.62%)
Jun 26, 2024 1.410 1.440 1.360 1.380 161,515 -0.05(-3.50%)
Jun 25, 2024 1.490 1.490 1.380 1.430 263,469 -0.06(-4.03%)
Jun 24, 2024 1.430 1.550 1.430 1.490 132,902 +0.06(+4.20%)
Jun 21, 2024 1.380 1.455 1.380 1.430 147,798 +0.02(+1.42%)
Jun 20, 2024 1.490 1.500 1.380 1.410 141,474 -0.07(-4.73%)
Jun 18, 2024 1.540 1.550 1.430 1.480 158,186 -0.05(-3.58%)
Jun 17, 2024 1.490 1.650 1.490 1.535 415,271 +0.02(+1.66%)
Jun 14, 2024 1.650 1.670 1.475 1.510 242,963 -0.18(-10.65%)
Jun 13, 2024 1.570 1.730 1.560 1.690 250,669 +0.15(+9.74%)
Jun 12, 2024 1.740 1.793 1.500 1.540 249,381 -0.15(-8.88%)
Jun 11, 2024 1.460 2.010 1.412 1.690 767,767 +0.20(+13.42%)
Jun 10, 2024 1.360 1.500 1.300 1.490 324,480 +0.12(+8.76%)
Jun 07, 2024 1.390 1.400 1.320 1.370 147,254 -0.04(-2.84%)
Jun 06, 2024 1.370 1.420 1.350 1.410 100,680 +0.03(+2.17%)
Jun 05, 2024 1.350 1.400 1.330 1.380 123,815 +0.04(+2.99%)
Jun 04, 2024 1.350 1.380 1.320 1.340 348,535 -0.04(-2.90%)
Jun 03, 2024 1.420 1.420 1.350 1.380 137,299 -0.01(-0.72%)
May 31, 2024 1.390 1.440 1.340 1.390 159,067 +0.01(+0.72%)
May 30, 2024 1.500 1.524 1.380 1.380 156,612 -0.07(-4.83%)
May 29, 2024 1.440 1.500 1.370 1.450 195,999 +0.01(+0.69%)
May 28, 2024 1.440 1.500 1.350 1.440 240,477 +0.05(+3.60%)
May 24, 2024 1.440 1.450 1.360 1.390 183,493 -0.03(-2.11%)
May 23, 2024 1.550 1.550 1.410 1.420 170,366 -0.13(-8.39%)
May 22, 2024 1.550 1.590 1.450 1.550 297,048 +0.01(+0.65%)
May 21, 2024 1.490 1.550 1.460 1.540 100,731 +0.07(+4.76%)
May 20, 2024 1.470 1.550 1.450 1.470 95,671 +0.00(+0.00%)
May 17, 2024 1.570 1.570 1.460 1.470 184,023 -0.07(-4.55%)
May 16, 2024 1.560 1.638 1.500 1.540 123,238 -0.03(-1.91%)
May 15, 2024 1.630 1.639 1.540 1.570 106,318 -0.03(-1.88%)
May 14, 2024 1.590 1.630 1.560 1.600 136,073 +0.01(+0.63%)
May 13, 2024 1.450 1.600 1.450 1.590 174,347 +0.14(+9.66%)
May 10, 2024 1.590 1.590 1.400 1.450 252,267 -0.11(-7.05%)
May 09, 2024 1.630 1.630 1.520 1.560 177,497 -0.07(-4.29%)
May 08, 2024 1.550 1.720 1.530 1.630 258,509 +0.07(+4.49%)
May 07, 2024 1.660 1.660 1.520 1.560 268,551 -0.09(-5.45%)
May 06, 2024 1.640 1.778 1.580 1.650 319,002 +0.01(+0.61%)
May 03, 2024 1.730 1.730 1.600 1.640 340,551 +0.08(+5.13%)
May 02, 2024 1.550 1.630 1.510 1.560 313,061 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.