Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ: IMMP )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.990 2.050 1.930 2.010 60,345 +0.01(+0.50%)
Jan 08, 2025 2.010 2.050 1.950 2.000 70,948 -0.05(-2.44%)
Jan 07, 2025 2.190 2.190 2.030 2.050 68,284 -0.09(-4.21%)
Jan 06, 2025 2.250 2.262 2.130 2.140 62,567 -0.04(-1.83%)
Jan 03, 2025 2.200 2.250 2.130 2.180 42,190 -0.03(-1.36%)
Jan 02, 2025 2.210 2.250 2.180 2.210 96,932 +0.04(+1.84%)
Dec 31, 2024 2.170 0 +0.09(+4.33%)
Dec 30, 2024 2.100 2.100 2.020 2.080 124,671 +0.07(+3.48%)
Dec 27, 2024 2.020 2.070 1.970 2.010 108,165 -0.03(-1.47%)
Dec 26, 2024 1.950 2.050 1.940 2.040 168,037 +0.09(+4.62%)
Dec 24, 2024 1.980 2.050 1.940 1.950 104,357 -0.03(-1.52%)
Dec 23, 2024 2.010 2.060 1.950 1.980 174,000 -0.05(-2.46%)
Dec 20, 2024 2.110 2.170 2.030 2.030 226,331 -0.12(-5.58%)
Dec 19, 2024 2.170 2.190 2.090 2.150 107,705 -0.02(-0.92%)
Dec 18, 2024 2.160 2.240 2.100 2.170 126,634 +0.04(+1.88%)
Dec 17, 2024 2.070 2.140 2.054 2.130 68,718 +0.05(+2.40%)
Dec 16, 2024 2.190 2.190 2.003 2.080 226,434 -0.10(-4.59%)
Dec 13, 2024 2.220 2.290 2.140 2.180 179,431 -0.05(-2.46%)
Dec 12, 2024 2.350 2.390 2.220 2.235 334,296 -0.12(-5.30%)
Dec 11, 2024 2.130 2.360 2.130 2.360 537,582 +0.24(+11.32%)
Dec 10, 2024 2.180 2.180 2.080 2.120 110,098 -0.06(-2.75%)
Dec 09, 2024 2.180 2.180 2.100 2.180 130,628 +0.09(+4.31%)
Dec 06, 2024 2.020 2.140 2.010 2.090 210,714 +0.16(+8.29%)
Dec 05, 2024 1.950 2.050 1.910 1.930 95,037 -0.02(-1.03%)
Dec 04, 2024 2.010 2.060 1.931 1.950 144,065 -0.07(-3.47%)
Dec 03, 2024 2.050 2.050 1.990 2.020 59,656 -0.03(-1.46%)
Dec 02, 2024 2.060 2.070 2.000 2.050 71,623 +0.02(+0.99%)
Nov 29, 2024 2.040 2.070 1.985 2.030 83,725 +0.04(+2.01%)
Nov 27, 2024 1.920 2.050 1.920 1.990 76,344 +0.08(+4.19%)
Nov 26, 2024 2.020 2.080 1.890 1.910 99,908 -0.11(-5.45%)
Nov 25, 2024 1.990 2.080 1.990 2.020 101,056 +0.09(+4.94%)
Nov 22, 2024 1.920 1.960 1.872 1.925 182,074 +0.08(+4.62%)
Nov 21, 2024 1.930 1.930 1.810 1.840 110,324 -0.12(-6.12%)
Nov 20, 2024 2.030 2.030 1.910 1.960 73,151 -0.06(-2.97%)
Nov 19, 2024 2.000 2.070 2.000 2.020 100,540 +0.05(+2.54%)
Nov 18, 2024 2.020 2.040 1.910 1.970 167,690 -0.08(-3.90%)
Nov 15, 2024 2.120 2.165 2.020 2.050 219,746 -0.04(-1.91%)
Nov 14, 2024 2.080 2.160 2.000 2.090 418,471 +0.22(+11.76%)
Nov 13, 2024 1.960 1.970 1.850 1.870 165,223 -0.11(-5.56%)
Nov 12, 2024 1.960 2.020 1.930 1.980 99,010 +0.00(+0.00%)
Nov 11, 2024 1.930 2.060 1.930 1.980 189,054 +0.12(+6.74%)
Nov 08, 2024 1.850 1.940 1.850 1.855 61,712 +0.01(+0.82%)
Nov 07, 2024 1.810 1.850 1.800 1.840 70,057 +0.01(+0.55%)
Nov 06, 2024 1.850 1.870 1.830 1.830 35,475 +0.01(+0.55%)
Nov 05, 2024 1.830 1.890 1.770 1.820 91,282 -0.01(-0.55%)
Nov 04, 2024 1.810 1.880 1.810 1.830 37,516 +0.01(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.