Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Common Stock (NQ: ILLR )

1.850 +0.010 (+0.54%)
Streaming Delayed Price Updated: 9:37 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 1.830 2.039 1.790 1.840 1,149,774 -0.01(-0.54%)
Jan 28, 2025 1.760 1.910 1.730 1.850 375,966 +0.13(+7.56%)
Jan 27, 2025 1.980 1.990 1.720 1.720 525,959 -0.26(-13.13%)
Jan 24, 2025 1.910 2.050 1.910 1.980 452,250 +0.02(+1.02%)
Jan 23, 2025 1.780 2.045 1.630 1.960 870,734 +0.11(+5.95%)
Jan 22, 2025 1.830 1.980 1.780 1.850 676,044 -0.05(-2.63%)
Jan 21, 2025 2.350 2.460 1.823 1.900 2,016,977 -0.53(-21.81%)
Jan 17, 2025 2.360 2.650 2.260 2.430 1,858,485 +0.10(+4.29%)
Jan 16, 2025 2.440 2.550 2.220 2.330 1,058,778 -0.06(-2.51%)
Jan 15, 2025 2.700 2.700 2.280 2.390 1,443,691 -0.16(-6.27%)
Jan 14, 2025 2.340 3.150 2.340 2.550 4,744,288 +0.23(+9.91%)
Jan 13, 2025 2.680 2.680 2.300 2.320 496,428 -0.20(-7.94%)
Jan 10, 2025 2.560 2.930 2.260 2.520 1,651,899 +0.00(+0.00%)
Jan 08, 2025 2.600 2.710 2.430 2.520 321,052 -0.09(-3.45%)
Jan 07, 2025 2.470 2.700 2.450 2.610 405,752 +0.11(+4.40%)
Jan 06, 2025 2.730 2.790 2.478 2.500 374,198 -0.15(-5.66%)
Jan 03, 2025 2.580 2.800 2.550 2.650 231,444 +0.09(+3.52%)
Jan 02, 2025 2.350 2.600 2.350 2.560 500,807 +0.18(+7.56%)
Dec 31, 2024 2.380 0 -0.22(-8.46%)
Dec 30, 2024 2.660 2.740 2.420 2.600 488,180 -0.07(-2.62%)
Dec 27, 2024 2.600 2.890 2.500 2.670 551,135 +0.16(+6.37%)
Dec 26, 2024 2.410 2.600 2.250 2.510 664,559 +0.14(+5.91%)
Dec 24, 2024 2.340 2.580 2.300 2.370 283,784 +0.00(+0.00%)
Dec 23, 2024 2.280 2.380 2.140 2.370 299,478 +0.12(+5.33%)
Dec 20, 2024 2.210 2.573 2.200 2.250 727,686 -0.25(-10.00%)
Dec 19, 2024 2.640 2.760 2.470 2.500 667,536 -0.19(-7.06%)
Dec 18, 2024 2.740 3.020 2.630 2.690 781,289 +0.11(+4.26%)
Dec 17, 2024 2.750 2.790 2.551 2.580 401,020 -0.13(-4.80%)
Dec 16, 2024 2.780 3.050 2.640 2.710 804,485 +0.07(+2.65%)
Dec 13, 2024 2.810 2.989 2.600 2.640 474,880 -0.17(-6.05%)
Dec 12, 2024 2.910 3.000 2.785 2.810 480,017 -0.11(-3.77%)
Dec 11, 2024 3.130 3.160 2.780 2.920 688,116 -0.19(-5.96%)
Dec 10, 2024 3.170 3.380 3.090 3.105 568,577 -0.06(-2.05%)
Dec 09, 2024 3.850 3.981 3.058 3.170 1,527,062 -0.68(-17.66%)
Dec 06, 2024 3.460 4.060 3.360 3.850 1,539,015 +0.39(+11.27%)
Dec 05, 2024 3.500 3.675 3.110 3.460 882,803 -0.10(-2.81%)
Dec 04, 2024 3.530 3.580 3.330 3.560 341,818 -0.02(-0.56%)
Dec 03, 2024 3.330 3.600 3.180 3.580 590,027 +0.22(+6.55%)
Dec 02, 2024 3.500 3.500 3.050 3.360 685,315 -0.11(-3.17%)
Nov 29, 2024 3.480 3.600 3.310 3.470 333,000 +0.05(+1.46%)
Nov 27, 2024 3.750 3.820 3.335 3.420 481,648 -0.27(-7.32%)
Nov 26, 2024 3.970 3.990 3.610 3.690 486,815 -0.45(-10.87%)
Nov 25, 2024 3.700 4.190 3.600 4.140 1,115,791 +0.34(+8.95%)
Nov 22, 2024 3.530 3.850 3.410 3.800 626,683 -0.05(-1.30%)
Nov 21, 2024 3.690 3.860 3.580 3.850 357,480 +0.12(+3.22%)
Nov 20, 2024 3.690 3.730 3.368 3.730 676,966 +0.27(+7.80%)
Nov 19, 2024 3.200 3.550 3.051 3.460 718,928 +0.34(+10.90%)
Nov 18, 2024 3.660 3.660 2.910 3.120 1,124,488 -0.79(-20.20%)
Nov 15, 2024 4.050 4.080 3.750 3.910 481,066 -0.20(-4.87%)
Nov 14, 2024 4.380 4.380 4.059 4.110 315,472 -0.19(-4.42%)
Nov 13, 2024 4.140 4.300 3.800 4.300 429,590 +0.19(+4.62%)
Nov 12, 2024 4.700 4.750 4.011 4.110 682,752 -0.60(-12.74%)
Nov 11, 2024 4.320 4.750 4.030 4.710 922,587 +0.41(+9.53%)
Nov 08, 2024 3.900 4.390 3.750 4.300 926,448 +0.17(+4.12%)
Nov 07, 2024 3.640 4.160 3.560 4.130 678,058 +0.31(+8.12%)
Nov 06, 2024 3.260 3.940 3.090 3.820 1,285,837 +0.67(+21.27%)
Nov 05, 2024 3.050 3.340 3.000 3.150 569,365 +0.32(+11.31%)
Nov 04, 2024 4.350 4.640 2.650 2.830 2,307,018 -1.45(-33.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.