Indicators

Triller Group Inc. - Common Stock (NQ: ILLR )

2.830 -1.450 (-33.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.350	4.640	2.650	2.830	2,303,753	-1.45(-33.88%)
Nov 01, 2024	4.120	4.600	3.977	4.280	1,383,219	+0.41(+10.59%)
Oct 31, 2024	3.400	4.180	3.400	3.870	1,373,241	+0.52(+15.35%)
Oct 30, 2024	3.430	3.580	3.160	3.355	592,748	-0.10(-2.75%)
Oct 29, 2024	3.000	3.850	2.570	3.450	2,257,437	+0.44(+14.62%)
Oct 28, 2024	2.330	3.300	2.200	3.010	1,629,425	+0.71(+30.87%)
Oct 25, 2024	2.270	2.410	2.100	2.300	684,615	+0.00(+0.00%)
Oct 24, 2024	2.500	2.720	2.126	2.300	999,978	-0.21(-8.37%)
Oct 23, 2024	3.180	3.180	2.410	2.510	1,632,950	-0.78(-23.71%)
Oct 22, 2024	3.670	3.700	3.200	3.290	607,736	-0.34(-9.37%)
Oct 21, 2024	3.740	4.270	3.530	3.630	1,097,886	+0.06(+1.68%)
Oct 18, 2024	3.000	3.680	3.000	3.570	1,087,934	+0.51(+16.67%)
Oct 17, 2024	3.920	4.000	2.610	3.060	1,837,555	-1.27(-29.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.