Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

0.3890 +0.0290 (+8.06%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3531 0.4200 0.3508 0.3621 537,611 +0.01(+2.55%)
Apr 16, 2025 0.3521 0.3700 0.3470 0.3531 14,801 +0.00(+0.46%)
Apr 15, 2025 0.3700 0.3700 0.3513 0.3515 8,798 -0.02(-4.95%)
Apr 14, 2025 0.4000 0.4000 0.3510 0.3698 123,058 +0.02(+5.36%)
Apr 11, 2025 0.3510 0.3900 0.3510 0.3510 14,932 -0.01(-1.85%)
Apr 10, 2025 0.3700 0.3700 0.3510 0.3576 34,122 -0.02(-5.89%)
Apr 09, 2025 0.3688 0.3900 0.3686 0.3800 6,924 -0.01(-2.31%)
Apr 08, 2025 0.3850 0.3900 0.3686 0.3890 6,210 +0.02(+6.34%)
Apr 07, 2025 0.3600 0.3659 0.3601 0.3658 20,546 +0.00(+1.27%)
Apr 04, 2025 0.3900 0.3900 0.3612 0.3612 43,809 -0.01(-2.46%)
Apr 03, 2025 0.4050 0.4335 0.3703 0.3703 6,459 -0.03(-7.43%)
Apr 02, 2025 0.4100 0.4100 0.3703 0.4000 5,213 +0.01(+1.86%)
Apr 01, 2025 0.3830 0.3928 0.3630 0.3927 38,061 +0.02(+6.11%)
Mar 31, 2025 0.3611 0.4072 0.3611 0.3701 13,915 +0.00(+0.00%)
Mar 28, 2025 0.3610 0.3895 0.3610 0.3701 10,648 -0.01(-2.35%)
Mar 27, 2025 0.3987 0.4335 0.3553 0.3790 112,551 -0.00(-0.55%)
Mar 26, 2025 0.4000 0.4000 0.3811 0.3811 69,525 -0.01(-3.69%)
Mar 25, 2025 0.4300 0.4500 0.3890 0.3957 99,008 -0.04(-9.99%)
Mar 24, 2025 0.4120 0.4830 0.4120 0.4396 325,966 +0.02(+4.37%)
Mar 21, 2025 0.4123 0.4600 0.4123 0.4212 14,229 -0.02(-4.27%)
Mar 20, 2025 0.4136 0.4600 0.4103 0.4400 48,379 +0.00(+0.00%)
Mar 19, 2025 0.4400 0.4400 0.4200 0.4400 10,818 +0.00(+1.13%)
Mar 18, 2025 0.4004 0.4400 0.4004 0.4351 16,542 -0.01(-1.78%)
Mar 17, 2025 0.4100 0.4744 0.4004 0.4430 15,527 -0.03(-5.54%)
Mar 14, 2025 0.3750 0.4800 0.3712 0.4690 165,202 +0.02(+3.40%)
Mar 13, 2025 0.4462 0.4800 0.4000 0.4536 105,004 +0.00(+0.96%)
Mar 12, 2025 0.4150 0.4900 0.4150 0.4493 86,963 -0.00(-0.16%)
Mar 11, 2025 0.5000 0.4983 0.4203 0.4500 108,864 -0.03(-6.39%)
Mar 10, 2025 0.4800 0.5200 0.4570 0.4807 70,377 -0.03(-5.37%)
Mar 07, 2025 0.4900 0.5500 0.4770 0.5080 206,123 +0.00(+0.79%)
Mar 06, 2025 0.6300 0.6839 0.4612 0.5040 1,824,186 -0.04(-6.67%)
Mar 05, 2025 0.4899 0.5500 0.4800 0.5400 426,776 +0.04(+8.00%)
Mar 04, 2025 0.5020 0.5096 0.4725 0.5000 48,307 +0.00(+0.73%)
Mar 03, 2025 0.4500 0.5340 0.4113 0.4964 164,025 -0.05(-8.92%)
Feb 28, 2025 0.5100 0.5655 0.4613 0.5450 123,393 +0.03(+5.66%)
Feb 27, 2025 0.5800 0.5800 0.4113 0.5158 260,816 -0.04(-8.02%)
Feb 26, 2025 0.5300 0.6000 0.5000 0.5608 478,244 -0.26(-31.61%)
Feb 25, 2025 0.8200 0.8400 0.7838 0.8200 46,035 -0.01(-1.20%)
Feb 24, 2025 0.8300 0.8383 0.8201 0.8300 8,421 +0.00(+0.00%)
Feb 21, 2025 0.8300 0.8399 0.7530 0.8300 12,523 -0.01(-1.19%)
Feb 20, 2025 0.8000 0.8400 0.8000 0.8400 10,540 +0.00(+0.02%)
Feb 19, 2025 0.8400 0.8400 0.8100 0.8398 4,189 +0.02(+2.41%)
Feb 18, 2025 0.7969 0.8370 0.7316 0.8200 14,983 +0.02(+2.63%)
Feb 14, 2025 0.8050 0.8050 0.7900 0.7990 6,145 +0.01(+1.78%)
Feb 13, 2025 0.8000 0.8000 0.7850 0.7850 5,813 +0.02(+1.95%)
Feb 12, 2025 0.8000 0.8200 0.7440 0.7700 21,393 -0.02(-2.53%)
Feb 11, 2025 0.8380 0.8400 0.7203 0.7900 10,843 -0.02(-2.35%)
Feb 10, 2025 0.7600 0.8289 0.7203 0.8090 17,733 +0.05(+5.89%)
Feb 07, 2025 0.7500 0.8170 0.7500 0.7640 18,580 +0.00(+0.53%)
Feb 06, 2025 0.8498 0.8498 0.6813 0.7600 40,144 -0.04(-5.06%)
Feb 05, 2025 0.8550 0.8550 0.6731 0.8005 24,318 -0.06(-6.64%)
Feb 04, 2025 0.8700 0.8700 0.8419 0.8574 2,282 +0.02(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.