Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies, Inc. - Class A Common Stock (NQ: HSDT )

0.6800 +0.0311 (+4.79%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.6400 0.7496 0.6129 0.6800 913,715 +0.03(+4.79%)
Jan 10, 2025 0.6690 0.6800 0.6300 0.6489 182,985 -0.02(-3.15%)
Jan 08, 2025 0.7190 0.7290 0.6200 0.6700 106,145 -0.06(-8.21%)
Jan 07, 2025 0.7378 0.7570 0.6864 0.7299 164,283 +0.00(+0.10%)
Jan 06, 2025 0.6900 0.7500 0.6631 0.7292 178,247 +0.04(+5.31%)
Jan 03, 2025 0.7115 0.7342 0.6508 0.6924 234,125 -0.01(-1.42%)
Jan 02, 2025 0.6688 0.7024 0.6130 0.7024 187,540 +0.03(+4.79%)
Dec 31, 2024 0.6703 0 -0.05(-6.41%)
Dec 30, 2024 0.7276 0.7439 0.6477 0.7162 216,941 +0.02(+2.29%)
Dec 27, 2024 0.8096 0.8096 0.6500 0.7002 632,543 -0.11(-13.56%)
Dec 26, 2024 0.9656 1.020 0.7700 0.8100 820,889 -0.21(-20.59%)
Dec 24, 2024 0.9138 1.090 0.9138 1.020 1,077,446 +0.06(+6.25%)
Dec 23, 2024 0.6902 0.9700 0.6902 0.9600 3,779,936 +0.05(+5.49%)
Dec 20, 2024 1.030 1.450 0.7021 0.9100 122,253,720 +0.43(+89.58%)
Dec 19, 2024 0.4899 0.5080 0.4500 0.4800 36,820 -0.01(-1.52%)
Dec 18, 2024 0.4630 0.5097 0.4630 0.4874 70,897 +0.02(+3.70%)
Dec 17, 2024 0.4700 0.4985 0.4288 0.4700 73,722 -0.01(-2.06%)
Dec 16, 2024 0.4700 0.4900 0.4400 0.4799 34,800 -0.01(-2.06%)
Dec 13, 2024 0.5400 0.5590 0.4300 0.4900 281,976 -0.04(-8.27%)
Dec 12, 2024 0.5616 0.5800 0.5161 0.5342 101,622 -0.04(-7.74%)
Dec 11, 2024 0.5890 0.5890 0.5345 0.5790 115,530 -0.01(-1.70%)
Dec 10, 2024 0.5900 0.5890 0.5500 0.5890 46,217 +0.03(+5.14%)
Dec 09, 2024 0.6127 0.6127 0.5600 0.5602 77,151 -0.04(-6.65%)
Dec 06, 2024 0.6200 0.6230 0.5183 0.6001 271,689 -0.02(-3.21%)
Dec 05, 2024 0.6300 0.7551 0.6200 0.6200 872,246 +0.01(+1.47%)
Dec 04, 2024 0.6600 0.6700 0.5902 0.6110 490,569 -0.05(-7.42%)
Dec 03, 2024 0.5900 0.6900 0.5558 0.6600 1,014,092 +0.04(+6.93%)
Dec 02, 2024 0.4900 0.6500 0.4540 0.6172 619,292 +0.13(+26.35%)
Nov 29, 2024 0.4698 0.4885 0.4610 0.4885 33,625 +0.03(+7.32%)
Nov 27, 2024 0.4550 0.5008 0.4532 0.4552 168,694 -0.03(-6.76%)
Nov 26, 2024 0.4538 0.5200 0.4538 0.4882 71,364 +0.03(+6.08%)
Nov 25, 2024 0.4791 0.4999 0.4532 0.4602 26,270 +0.01(+1.54%)
Nov 22, 2024 0.4600 0.5100 0.4500 0.4532 266,743 +0.02(+5.35%)
Nov 21, 2024 0.4550 0.4699 0.4151 0.4302 58,008 -0.02(-4.87%)
Nov 20, 2024 0.4790 0.4849 0.4499 0.4522 14,209 -0.01(-1.63%)
Nov 19, 2024 0.4544 0.4799 0.4400 0.4597 74,003 -0.02(-4.37%)
Nov 18, 2024 0.5100 0.5100 0.4272 0.4807 174,643 -0.03(-6.64%)
Nov 15, 2024 0.5471 0.5799 0.5100 0.5149 104,038 -0.03(-5.87%)
Nov 14, 2024 0.5700 0.5711 0.5400 0.5470 39,809 -0.02(-3.19%)
Nov 13, 2024 0.5686 0.5800 0.5400 0.5650 131,893 +0.01(+1.93%)
Nov 12, 2024 0.5500 0.5706 0.5288 0.5543 24,839 -0.01(-1.89%)
Nov 11, 2024 0.5750 0.6000 0.5284 0.5650 74,790 -0.00(-0.53%)
Nov 08, 2024 0.5516 0.5733 0.5225 0.5680 92,219 +0.02(+2.97%)
Nov 07, 2024 0.6180 0.6395 0.5100 0.5516 323,416 -0.05(-7.87%)
Nov 06, 2024 0.5300 0.6000 0.5101 0.5987 115,614 +0.05(+9.65%)
Nov 05, 2024 0.5300 0.5577 0.4900 0.5460 56,536 +0.04(+7.91%)
Nov 04, 2024 0.5212 0.5400 0.4900 0.5060 31,901 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.