Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies, Inc. - Class A Common Stock (NQ:HSDT)

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2801 0.2849 0.2744 0.2750 50,236 -0.01(-1.79%)
Apr 16, 2025 0.3100 0.3080 0.2800 0.2800 28,518 -0.01(-3.45%)
Apr 15, 2025 0.3000 0.3156 0.2900 0.2900 26,990 -0.01(-3.24%)
Apr 14, 2025 0.3178 0.3178 0.2701 0.2997 48,554 -0.00(-0.86%)
Apr 11, 2025 0.3300 0.3300 0.3000 0.3023 37,105 -0.02(-6.61%)
Apr 10, 2025 0.3290 0.3300 0.3062 0.3237 30,962 -0.00(-0.37%)
Apr 09, 2025 0.3000 0.3500 0.2700 0.3249 135,240 +0.02(+8.30%)
Apr 08, 2025 0.3300 0.3350 0.2800 0.3000 40,724 -0.04(-10.50%)
Apr 07, 2025 0.3588 0.3650 0.3000 0.3352 151,070 -0.04(-11.79%)
Apr 04, 2025 0.3800 0.3990 0.3700 0.3800 55,095 -0.02(-5.00%)
Apr 03, 2025 0.4100 0.4100 0.3810 0.4000 112,680 -0.01(-2.44%)
Apr 02, 2025 0.4300 0.4258 0.4050 0.4100 33,282 -0.03(-6.61%)
Apr 01, 2025 0.4100 0.4889 0.3950 0.4390 419,740 +0.04(+9.48%)
Mar 31, 2025 0.4200 0.4300 0.4000 0.4010 76,491 -0.02(-4.52%)
Mar 28, 2025 0.4100 0.4297 0.4001 0.4200 54,896 +0.02(+4.48%)
Mar 27, 2025 0.4000 0.4170 0.4001 0.4020 12,082 +0.00(+0.47%)
Mar 26, 2025 0.4341 0.4404 0.4000 0.4001 57,797 -0.01(-2.79%)
Mar 25, 2025 0.4024 0.4226 0.3950 0.4116 15,829 +0.02(+4.20%)
Mar 24, 2025 0.4510 0.4510 0.3926 0.3950 44,958 -0.03(-8.14%)
Mar 21, 2025 0.3990 0.4300 0.3915 0.4300 34,579 +0.01(+2.38%)
Mar 20, 2025 0.3997 0.4300 0.3909 0.4200 17,716 +0.02(+3.96%)
Mar 19, 2025 0.4000 0.4240 0.3879 0.4040 38,152 +0.01(+1.94%)
Mar 18, 2025 0.4180 0.4251 0.3960 0.3963 21,503 -0.00(-0.93%)
Mar 17, 2025 0.4100 0.4170 0.4000 0.4000 43,456 -0.01(-1.96%)
Mar 14, 2025 0.4100 0.4100 0.3900 0.4080 75,721 -0.00(-0.49%)
Mar 13, 2025 0.4200 0.4299 0.3998 0.4100 225,689 -0.02(-3.53%)
Mar 12, 2025 0.4334 0.4400 0.4068 0.4250 47,946 +0.01(+2.11%)
Mar 11, 2025 0.4300 0.4700 0.4060 0.4162 123,971 -0.02(-4.10%)
Mar 10, 2025 0.4400 0.4430 0.4108 0.4340 79,522 -0.02(-3.56%)
Mar 07, 2025 0.4590 0.4764 0.4416 0.4500 81,611 -0.02(-4.26%)
Mar 06, 2025 0.4760 0.4895 0.4400 0.4700 65,172 -0.00(-0.21%)
Mar 05, 2025 0.4915 0.4971 0.4500 0.4710 233,013 -0.04(-7.39%)
Mar 04, 2025 0.4123 0.5304 0.4000 0.5086 1,319,150 +0.06(+14.55%)
Mar 03, 2025 0.4650 0.4920 0.4421 0.4440 60,574 -0.03(-6.23%)
Feb 28, 2025 0.4800 0.4980 0.4542 0.4735 47,102 -0.00(-0.34%)
Feb 27, 2025 0.5148 0.5148 0.4751 0.4751 105,920 -0.03(-5.26%)
Feb 26, 2025 0.5010 0.5278 0.5000 0.5015 54,631 -0.00(-0.71%)
Feb 25, 2025 0.5200 0.5503 0.5000 0.5051 170,322 -0.02(-4.34%)
Feb 24, 2025 0.5230 0.5434 0.5200 0.5280 98,951 -0.01(-1.86%)
Feb 21, 2025 0.5228 0.5780 0.5200 0.5380 166,383 -0.00(-0.19%)
Feb 20, 2025 0.5700 0.5710 0.5000 0.5390 118,317 -0.02(-3.75%)
Feb 19, 2025 0.5500 0.5999 0.5400 0.5600 295,637 +0.01(+1.65%)
Feb 18, 2025 0.5500 0.5800 0.5300 0.5509 242,035 +0.00(+0.71%)
Feb 14, 2025 0.5200 0.5580 0.5100 0.5470 250,301 +0.03(+6.52%)
Feb 13, 2025 0.5429 0.5430 0.4975 0.5135 207,387 -0.03(-5.42%)
Feb 12, 2025 0.5426 0.5679 0.5378 0.5429 80,691 -0.03(-4.57%)
Feb 11, 2025 0.5878 0.6000 0.5426 0.5689 75,104 -0.01(-1.83%)
Feb 10, 2025 0.5700 0.5970 0.5445 0.5795 173,650 +0.04(+8.16%)
Feb 07, 2025 0.6570 0.6700 0.5200 0.5358 333,294 -0.05(-9.19%)
Feb 06, 2025 0.6385 0.6588 0.5800 0.5900 102,255 -0.05(-7.67%)
Feb 05, 2025 0.6700 0.6901 0.6125 0.6390 121,935 -0.04(-5.75%)
Feb 04, 2025 0.6886 0.7002 0.6651 0.6780 114,227 -0.03(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.