Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highest Performances Holdings Inc. - American Depository Shares (NQ: HPH )

0.2563 -0.0087 (-3.28%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3410 0.3517 0.2614 0.2650 463,088 -0.08(-24.07%)
Jan 08, 2025 0.3740 0.4380 0.3310 0.3490 234,707 -0.04(-9.11%)
Jan 07, 2025 0.4400 0.4400 0.3800 0.3840 244,259 -0.03(-8.27%)
Jan 06, 2025 0.3386 0.4290 0.3327 0.4186 245,589 +0.06(+17.45%)
Jan 03, 2025 0.3361 0.3698 0.3361 0.3564 162,373 +0.02(+4.70%)
Jan 02, 2025 0.3257 0.3532 0.3131 0.3404 93,896 +0.01(+1.61%)
Dec 31, 2024 0.3350 0 +0.01(+2.45%)
Dec 30, 2024 0.3170 0.3500 0.2950 0.3270 157,009 +0.03(+8.89%)
Dec 27, 2024 0.2905 0.3200 0.2905 0.3003 62,900 -0.01(-2.37%)
Dec 26, 2024 0.2970 0.3151 0.2938 0.3076 98,653 -0.01(-2.66%)
Dec 24, 2024 0.3100 0.3201 0.3010 0.3160 29,840 +0.02(+5.33%)
Dec 23, 2024 0.3469 0.3469 0.2800 0.3000 75,687 +0.00(+0.00%)
Dec 20, 2024 0.2700 0.3105 0.2700 0.3000 283,151 +0.04(+14.50%)
Dec 19, 2024 0.2710 0.2800 0.2572 0.2620 36,642 -0.00(-0.87%)
Dec 18, 2024 0.2780 0.2785 0.2643 0.2643 55,260 -0.01(-3.40%)
Dec 17, 2024 0.2860 0.2860 0.2622 0.2736 18,643 -0.00(-0.55%)
Dec 16, 2024 0.2780 0.2800 0.2662 0.2751 34,794 +0.00(+0.26%)
Dec 13, 2024 0.2703 0.2763 0.2673 0.2744 66,718 -0.01(-3.72%)
Dec 12, 2024 0.2889 0.2900 0.2839 0.2850 88,659 -0.02(-6.56%)
Dec 11, 2024 0.3068 0.3264 0.2750 0.3050 184,483 -0.02(-6.56%)
Dec 10, 2024 0.3420 0.3464 0.3264 0.3264 63,707 -0.03(-7.48%)
Dec 09, 2024 0.3675 0.3675 0.3430 0.3528 132,692 +0.01(+3.13%)
Dec 06, 2024 0.3310 0.3600 0.3310 0.3421 87,262 +0.01(+1.91%)
Dec 05, 2024 0.3440 0.3500 0.3315 0.3357 49,381 -0.00(-1.26%)
Dec 04, 2024 0.3315 0.3554 0.3221 0.3400 29,604 +0.01(+2.56%)
Dec 03, 2024 0.3494 0.3499 0.3230 0.3315 43,801 -0.02(-5.31%)
Dec 02, 2024 0.3400 0.3596 0.3299 0.3501 57,539 +0.01(+2.97%)
Nov 29, 2024 0.3418 0.3600 0.3230 0.3400 66,173 -0.00(-0.85%)
Nov 27, 2024 0.3300 0.3503 0.3120 0.3429 129,427 +0.02(+5.48%)
Nov 26, 2024 0.3416 0.3416 0.3194 0.3251 28,688 +0.01(+1.56%)
Nov 25, 2024 0.3214 0.3420 0.3005 0.3201 128,419 -0.00(-0.40%)
Nov 22, 2024 0.3100 0.3299 0.2955 0.3214 37,825 +0.01(+1.93%)
Nov 21, 2024 0.3100 0.3300 0.3010 0.3153 96,286 +0.01(+1.78%)
Nov 20, 2024 0.3011 0.3190 0.3010 0.3098 121,844 +0.00(+0.88%)
Nov 19, 2024 0.3200 0.3258 0.2620 0.3071 262,036 -0.02(-6.00%)
Nov 18, 2024 0.3300 0.3670 0.3250 0.3267 93,559 +0.00(+0.18%)
Nov 15, 2024 0.3590 0.3600 0.3201 0.3261 115,836 -0.01(-4.09%)
Nov 14, 2024 0.3160 0.3752 0.3160 0.3400 151,898 +0.01(+2.22%)
Nov 13, 2024 0.3056 0.3499 0.3056 0.3326 155,427 +0.02(+7.88%)
Nov 12, 2024 0.3050 0.3150 0.2620 0.3083 137,423 -0.01(-2.13%)
Nov 11, 2024 0.2995 0.3328 0.2995 0.3150 87,924 +0.02(+5.18%)
Nov 08, 2024 0.3160 0.3166 0.2900 0.2995 264,496 -0.02(-6.96%)
Nov 07, 2024 0.3353 0.3500 0.3200 0.3219 290,015 -0.02(-5.38%)
Nov 06, 2024 0.3703 0.3703 0.3200 0.3402 279,070 -0.04(-10.31%)
Nov 05, 2024 0.3800 0.3946 0.3721 0.3793 158,679 -0.01(-3.24%)
Nov 04, 2024 0.4184 0.4184 0.3886 0.3920 347,659 -0.05(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.