Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ: HGBL )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.000 2.100 1.977 2.100 44,846 +0.12(+6.06%)
Mar 11, 2025 2.000 2.020 1.910 1.980 21,932 -0.02(-1.00%)
Mar 10, 2025 2.070 2.070 2.000 2.000 37,572 -0.10(-4.76%)
Mar 07, 2025 2.070 2.130 2.060 2.100 19,030 -0.01(-0.47%)
Mar 06, 2025 2.100 2.110 2.030 2.110 52,450 +0.02(+0.96%)
Mar 05, 2025 2.050 2.120 2.050 2.090 40,033 +0.06(+2.96%)
Mar 04, 2025 2.040 2.120 2.020 2.030 125,533 -0.01(-0.49%)
Mar 03, 2025 2.090 2.112 2.040 2.040 52,945 -0.05(-2.39%)
Feb 28, 2025 2.050 2.160 2.050 2.090 129,117 +0.05(+2.45%)
Feb 27, 2025 2.070 2.085 2.040 2.040 12,870 +0.00(+0.00%)
Feb 26, 2025 2.000 2.040 2.000 2.040 25,861 +0.03(+1.49%)
Feb 25, 2025 2.050 2.100 1.980 2.010 20,063 -0.05(-2.19%)
Feb 24, 2025 2.030 2.070 2.020 2.055 26,179 +0.03(+1.36%)
Feb 21, 2025 2.100 2.100 1.840 2.027 149,058 -0.07(-3.45%)
Feb 20, 2025 2.200 2.240 2.080 2.100 78,683 -0.11(-4.98%)
Feb 19, 2025 2.230 2.245 2.210 2.210 35,536 -0.03(-1.34%)
Feb 18, 2025 2.280 2.280 2.240 2.240 40,324 +0.00(+0.00%)
Feb 14, 2025 2.310 2.310 2.240 2.240 33,089 -0.03(-1.32%)
Feb 13, 2025 2.310 2.310 2.231 2.270 22,665 +0.07(+3.18%)
Feb 12, 2025 2.270 2.275 2.200 2.200 43,668 -0.09(-3.93%)
Feb 11, 2025 2.300 2.320 2.250 2.290 32,266 +0.00(+0.00%)
Feb 10, 2025 2.290 2.300 2.250 2.290 43,401 +0.06(+2.69%)
Feb 07, 2025 2.300 2.330 2.230 2.230 67,515 -0.04(-1.76%)
Feb 06, 2025 2.210 2.340 2.190 2.270 118,391 +0.11(+5.09%)
Feb 05, 2025 2.170 2.170 2.150 2.160 20,490 +0.01(+0.47%)
Feb 04, 2025 2.210 2.210 2.150 2.150 9,860 -0.04(-1.83%)
Feb 03, 2025 2.140 2.222 2.140 2.190 32,391 +0.03(+1.39%)
Jan 31, 2025 2.170 2.190 2.140 2.160 25,177 +0.01(+0.47%)
Jan 30, 2025 2.130 2.245 2.130 2.150 32,714 +0.06(+2.87%)
Jan 29, 2025 2.240 2.240 2.070 2.090 74,969 -0.14(-6.28%)
Jan 28, 2025 2.171 2.282 2.160 2.230 79,843 +0.08(+3.72%)
Jan 27, 2025 2.100 2.175 2.100 2.150 63,937 +0.05(+2.38%)
Jan 24, 2025 2.090 2.125 2.090 2.100 32,239 +0.02(+0.96%)
Jan 23, 2025 2.110 2.110 2.070 2.080 9,138 +0.00(+0.00%)
Jan 22, 2025 2.050 2.110 2.040 2.080 41,214 +0.04(+1.96%)
Jan 21, 2025 2.080 2.120 2.040 2.040 42,925 +0.01(+0.49%)
Jan 17, 2025 2.090 2.090 2.020 2.030 31,251 -0.04(-1.93%)
Jan 16, 2025 2.040 2.100 2.031 2.070 48,655 +0.00(+0.00%)
Jan 15, 2025 2.090 2.120 2.040 2.070 88,790 +0.04(+1.97%)
Jan 14, 2025 2.020 2.055 2.015 2.030 88,650 +0.02(+1.00%)
Jan 13, 2025 1.950 2.070 1.950 2.010 66,972 +0.03(+1.52%)
Jan 10, 2025 1.990 2.020 1.920 1.980 146,441 -0.02(-1.00%)
Jan 08, 2025 2.010 2.010 1.950 2.000 91,175 +0.01(+0.50%)
Jan 07, 2025 1.930 2.070 1.925 1.990 213,105 +0.09(+4.74%)
Jan 06, 2025 1.860 1.920 1.860 1.900 38,712 +0.06(+3.26%)
Jan 03, 2025 1.900 1.940 1.835 1.840 146,550 -0.03(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.