Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst, Inc - Common stock (NQ: HCAT )

6.950 +0.050 (+0.72%)
Streaming Delayed Price Updated: 1:45 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.910 6.965 6.780 6.900 185,734 -0.04(-0.58%)
Dec 23, 2024 7.060 7.140 6.850 6.940 462,646 -0.15(-2.12%)
Dec 20, 2024 6.840 7.250 6.750 7.090 937,597 +0.05(+0.71%)
Dec 19, 2024 7.450 7.450 6.960 7.040 676,410 -0.23(-3.16%)
Dec 18, 2024 7.650 8.000 7.140 7.270 581,441 -0.38(-4.97%)
Dec 17, 2024 7.800 7.930 7.580 7.650 337,010 -0.20(-2.55%)
Dec 16, 2024 7.950 8.000 7.760 7.850 501,700 -0.14(-1.75%)
Dec 13, 2024 8.010 8.096 7.750 7.990 421,029 -0.02(-0.25%)
Dec 12, 2024 8.300 8.500 8.000 8.010 370,653 -0.35(-4.19%)
Dec 11, 2024 8.440 8.500 8.180 8.360 311,401 -0.01(-0.12%)
Dec 10, 2024 8.410 8.520 8.170 8.370 393,567 +0.03(+0.36%)
Dec 09, 2024 8.440 8.740 8.335 8.340 474,219 -0.01(-0.12%)
Dec 06, 2024 8.330 8.575 8.210 8.350 565,058 +0.10(+1.21%)
Dec 05, 2024 7.880 8.840 7.790 8.250 931,700 +0.32(+4.04%)
Dec 04, 2024 7.920 7.990 7.490 7.930 1,292,542 -0.01(-0.13%)
Dec 03, 2024 8.910 8.910 7.930 7.940 669,930 -1.08(-11.97%)
Dec 02, 2024 8.740 9.240 8.650 9.020 945,661 +0.19(+2.15%)
Nov 29, 2024 8.720 8.960 8.671 8.830 241,715 +0.18(+2.08%)
Nov 27, 2024 8.520 8.830 8.520 8.650 470,217 +0.15(+1.76%)
Nov 26, 2024 8.590 8.765 8.445 8.500 433,620 -0.02(-0.23%)
Nov 25, 2024 8.290 8.605 8.240 8.520 555,155 +0.39(+4.80%)
Nov 22, 2024 7.680 8.250 7.665 8.130 492,210 +0.47(+6.14%)
Nov 21, 2024 7.420 7.680 7.310 7.660 653,382 +0.30(+4.08%)
Nov 20, 2024 7.490 7.500 7.200 7.360 472,361 -0.18(-2.39%)
Nov 19, 2024 7.370 7.590 7.308 7.540 315,895 +0.01(+0.13%)
Nov 18, 2024 7.640 7.795 7.320 7.530 524,727 -0.12(-1.57%)
Nov 15, 2024 8.500 8.590 7.630 7.650 735,511 -0.80(-9.47%)
Nov 14, 2024 8.620 8.735 8.425 8.450 388,933 -0.21(-2.42%)
Nov 13, 2024 8.390 8.880 8.170 8.660 481,728 +0.53(+6.52%)
Nov 12, 2024 8.220 8.645 7.910 8.130 543,589 -0.19(-2.28%)
Nov 11, 2024 8.310 8.600 8.060 8.320 592,572 +0.08(+0.97%)
Nov 08, 2024 8.820 9.020 8.230 8.240 674,743 -0.62(-7.00%)
Nov 07, 2024 7.790 9.040 7.610 8.860 820,145 +0.61(+7.39%)
Nov 06, 2024 8.360 8.600 8.110 8.250 617,645 +0.49(+6.31%)
Nov 05, 2024 7.610 7.910 7.410 7.760 403,964 +0.08(+1.04%)
Nov 04, 2024 7.640 7.830 7.520 7.680 503,430 -0.02(-0.26%)
Nov 01, 2024 7.850 7.980 7.640 7.700 388,823 -0.07(-0.90%)
Oct 31, 2024 8.020 8.020 7.730 7.770 720,284 -0.27(-3.36%)
Oct 30, 2024 7.870 8.050 7.810 8.040 328,066 +0.13(+1.64%)
Oct 29, 2024 7.920 8.030 7.790 7.910 323,170 -0.02(-0.25%)
Oct 28, 2024 7.680 8.110 7.650 7.930 429,200 +0.27(+3.52%)
Oct 25, 2024 7.780 7.840 7.630 7.660 367,425 -0.12(-1.54%)
Oct 24, 2024 8.120 8.210 7.770 7.780 697,711 -0.30(-3.71%)
Oct 23, 2024 8.650 8.810 8.020 8.080 550,855 -0.55(-6.37%)
Oct 22, 2024 8.600 9.005 8.530 8.630 1,167,288 +0.03(+0.35%)
Oct 21, 2024 8.640 8.665 8.205 8.600 665,478 -0.06(-0.69%)
Oct 18, 2024 8.660 8.700 8.430 8.660 299,184 +0.01(+0.12%)
Oct 17, 2024 8.700 8.790 8.490 8.650 227,785 -0.07(-0.80%)
Oct 16, 2024 8.600 8.820 8.432 8.720 517,410 +0.20(+2.35%)
Oct 15, 2024 8.160 8.648 8.130 8.520 678,524 +0.29(+3.52%)
Oct 14, 2024 8.170 8.285 8.040 8.230 286,344 +0.09(+1.11%)
Oct 11, 2024 7.840 8.150 7.810 8.140 273,721 +0.29(+3.69%)
Oct 10, 2024 7.800 7.915 7.655 7.850 266,466 -0.06(-0.76%)
Oct 09, 2024 7.810 7.950 7.650 7.910 311,397 +0.08(+1.02%)
Oct 08, 2024 7.770 8.080 7.715 7.830 287,288 +0.21(+2.76%)
Oct 07, 2024 7.660 7.775 7.460 7.620 279,587 -0.08(-1.04%)
Oct 04, 2024 7.830 7.850 7.595 7.700 266,832 +0.07(+0.92%)
Oct 03, 2024 7.820 7.955 7.600 7.630 187,041 -0.27(-3.42%)
Oct 02, 2024 8.120 8.160 7.780 7.900 209,796 -0.15(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.