Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience, Inc. - Common Stock (NQ: HBIO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.130 2.130 1.880 1.900 388,064 -0.25(-11.63%)
Jan 08, 2025 2.150 2.190 2.100 2.150 157,427 +0.00(+0.00%)
Jan 07, 2025 2.190 2.215 2.111 2.150 132,702 -0.04(-1.83%)
Jan 06, 2025 2.130 2.280 2.130 2.190 215,683 +0.05(+2.34%)
Jan 03, 2025 2.060 2.185 2.050 2.140 192,236 +0.11(+5.42%)
Jan 02, 2025 2.120 2.140 1.990 2.030 114,097 -0.08(-3.79%)
Dec 31, 2024 2.110 0 +0.09(+4.46%)
Dec 30, 2024 1.990 2.055 1.953 2.020 228,876 +0.04(+2.02%)
Dec 27, 2024 2.110 2.110 1.950 1.980 308,787 -0.12(-5.71%)
Dec 26, 2024 2.100 2.140 2.045 2.100 174,551 +0.02(+0.96%)
Dec 24, 2024 2.110 2.110 2.050 2.080 80,119 -0.02(-0.95%)
Dec 23, 2024 2.120 2.120 2.065 2.100 162,903 -0.01(-0.47%)
Dec 20, 2024 2.080 2.150 2.060 2.110 322,349 +0.01(+0.48%)
Dec 19, 2024 2.080 2.130 2.023 2.100 181,843 +0.07(+3.45%)
Dec 18, 2024 2.210 2.230 2.014 2.030 211,351 -0.14(-6.45%)
Dec 17, 2024 2.100 2.195 2.100 2.170 153,279 +0.03(+1.40%)
Dec 16, 2024 2.140 2.180 2.080 2.140 172,991 -0.02(-0.93%)
Dec 13, 2024 2.210 2.300 2.070 2.160 212,375 -0.08(-3.57%)
Dec 12, 2024 2.320 2.360 2.170 2.240 143,545 -0.08(-3.45%)
Dec 11, 2024 2.370 2.380 2.300 2.320 114,820 -0.02(-0.85%)
Dec 10, 2024 2.360 2.380 2.260 2.340 111,732 +0.01(+0.43%)
Dec 09, 2024 2.260 2.350 2.260 2.330 165,233 +0.07(+3.10%)
Dec 06, 2024 2.140 2.260 2.120 2.260 277,601 +0.12(+5.61%)
Dec 05, 2024 2.260 2.260 2.110 2.140 125,720 -0.12(-5.31%)
Dec 04, 2024 2.260 2.308 2.195 2.260 114,233 +0.02(+0.89%)
Dec 03, 2024 2.210 2.319 2.175 2.240 164,873 +0.04(+1.82%)
Dec 02, 2024 2.240 2.240 2.170 2.200 212,432 +0.00(+0.00%)
Nov 29, 2024 2.230 2.230 2.160 2.200 83,508 +0.00(+0.00%)
Nov 27, 2024 2.230 2.290 2.185 2.200 110,299 +0.01(+0.46%)
Nov 26, 2024 2.260 2.260 2.165 2.190 130,614 -0.05(-2.23%)
Nov 25, 2024 2.300 2.400 2.230 2.240 173,631 -0.03(-1.32%)
Nov 22, 2024 2.190 2.290 2.150 2.270 270,933 +0.11(+5.09%)
Nov 21, 2024 2.190 2.190 2.090 2.160 244,481 +0.00(+0.00%)
Nov 20, 2024 2.070 2.160 1.990 2.160 162,596 +0.11(+5.37%)
Nov 19, 2024 2.150 2.200 2.030 2.050 212,219 -0.10(-4.65%)
Nov 18, 2024 2.140 2.240 2.120 2.150 255,280 +0.01(+0.47%)
Nov 15, 2024 2.290 2.300 2.120 2.140 338,484 -0.15(-6.55%)
Nov 14, 2024 2.150 2.300 2.150 2.290 128,550 +0.12(+5.53%)
Nov 13, 2024 2.330 2.340 2.170 2.170 213,599 -0.11(-4.82%)
Nov 12, 2024 2.440 2.450 2.270 2.280 206,086 -0.17(-6.94%)
Nov 11, 2024 2.610 2.610 2.420 2.450 181,282 -0.12(-4.67%)
Nov 08, 2024 2.400 2.570 2.350 2.570 154,529 +0.18(+7.53%)
Nov 07, 2024 2.460 2.460 2.301 2.390 293,692 -0.43(-15.25%)
Nov 06, 2024 2.590 2.820 2.490 2.820 292,957 +0.43(+17.99%)
Nov 05, 2024 2.370 2.420 2.350 2.390 96,954 +0.02(+0.84%)
Nov 04, 2024 2.370 2.430 2.350 2.370 72,785 -0.03(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.