Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ: GV )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.440 1.548 1.410 1.460 234,999 -0.01(-0.68%)
Dec 23, 2024 1.460 1.600 1.430 1.470 132,061 +0.02(+1.73%)
Dec 20, 2024 1.500 1.589 1.310 1.445 215,611 -0.07(-4.93%)
Dec 19, 2024 1.820 1.890 1.450 1.520 282,819 -0.26(-14.61%)
Dec 18, 2024 2.460 3.010 1.510 1.780 1,895,383 -0.64(-26.45%)
Dec 17, 2024 1.900 2.700 1.810 2.420 4,118,144 +0.77(+46.67%)
Dec 16, 2024 1.300 1.680 1.250 1.650 281,855 +0.33(+25.00%)
Dec 13, 2024 1.380 1.380 1.290 1.320 34,905 -0.03(-2.22%)
Dec 12, 2024 1.350 1.444 1.340 1.350 48,209 -0.07(-4.93%)
Dec 11, 2024 1.330 1.450 1.310 1.420 106,144 +0.11(+8.40%)
Dec 10, 2024 1.410 1.410 1.270 1.310 46,849 -0.10(-7.09%)
Dec 09, 2024 1.400 1.453 1.370 1.410 51,908 +0.02(+1.44%)
Dec 06, 2024 1.420 1.430 1.350 1.390 41,470 -0.04(-2.80%)
Dec 05, 2024 1.450 1.479 1.410 1.430 49,664 +0.01(+0.70%)
Dec 04, 2024 1.460 1.500 1.420 1.420 44,068 -0.06(-4.05%)
Dec 03, 2024 1.510 1.514 1.451 1.480 36,520 -0.04(-2.63%)
Dec 02, 2024 1.480 1.520 1.440 1.520 39,445 +0.03(+2.10%)
Nov 29, 2024 1.500 1.540 1.430 1.489 36,111 -0.01(-0.75%)
Nov 27, 2024 1.480 1.530 1.423 1.500 48,352 +0.02(+1.35%)
Nov 26, 2024 1.530 1.539 1.470 1.480 62,119 -0.07(-4.52%)
Nov 25, 2024 1.550 1.582 1.500 1.550 58,592 +0.02(+1.31%)
Nov 22, 2024 1.570 1.630 1.515 1.530 111,953 -0.06(-3.77%)
Nov 21, 2024 1.500 1.630 1.500 1.590 198,330 +0.05(+3.25%)
Nov 20, 2024 1.380 1.600 1.380 1.540 223,296 +0.16(+11.59%)
Nov 19, 2024 1.360 1.450 1.300 1.380 230,120 +0.00(+0.00%)
Nov 18, 2024 1.440 1.440 1.360 1.380 106,848 -0.02(-1.43%)
Nov 15, 2024 1.330 1.500 1.300 1.400 193,127 +0.00(+0.00%)
Nov 14, 2024 1.610 1.610 1.360 1.400 240,163 -0.14(-9.09%)
Nov 13, 2024 1.350 1.600 1.282 1.540 654,206 +0.14(+10.00%)
Nov 12, 2024 1.580 1.610 1.400 1.400 535,279 -0.15(-9.68%)
Nov 11, 2024 1.420 1.630 1.320 1.550 1,048,209 +0.08(+5.44%)
Nov 08, 2024 1.840 3.280 1.370 1.470 26,394,832 -0.03(-2.00%)
Nov 07, 2024 1.240 1.680 1.181 1.500 1,810,091 +0.27(+21.95%)
Nov 06, 2024 1.180 1.260 1.150 1.230 72,393 +0.04(+3.24%)
Nov 05, 2024 1.100 1.220 1.071 1.191 58,386 +0.08(+7.33%)
Nov 04, 2024 1.120 1.150 1.060 1.110 95,572 +0.01(+0.91%)
Nov 01, 2024 1.100 1.100 1.000 1.100 254,432 -0.14(-11.29%)
Oct 31, 2024 1.330 1.330 1.220 1.240 1,162,647 -0.07(-5.34%)
Oct 30, 2024 1.310 1.340 1.260 1.310 61,941 -0.03(-2.24%)
Oct 29, 2024 1.310 1.350 1.220 1.340 34,320 -0.01(-0.74%)
Oct 28, 2024 1.330 1.350 1.270 1.350 133,425 +0.02(+1.50%)
Oct 25, 2024 1.350 1.430 1.290 1.330 120,963 +0.06(+4.72%)
Oct 24, 2024 1.270 1.305 1.220 1.270 69,441 -0.03(-2.68%)
Oct 23, 2024 1.320 1.348 1.230 1.305 76,577 -0.02(-1.14%)
Oct 22, 2024 1.380 1.380 1.290 1.320 59,189 -0.06(-4.35%)
Oct 21, 2024 1.420 1.430 1.260 1.380 58,491 +0.02(+1.47%)
Oct 18, 2024 1.530 1.544 1.350 1.360 97,402 -0.21(-13.38%)
Oct 17, 2024 1.560 1.700 1.400 1.570 157,829 +0.07(+4.67%)
Oct 16, 2024 1.410 1.580 1.410 1.500 267,951 +0.09(+6.76%)
Oct 15, 2024 1.630 1.660 1.351 1.405 63,809 -0.20(-12.19%)
Oct 14, 2024 1.720 1.740 1.550 1.600 35,023 -0.16(-9.09%)
Oct 11, 2024 1.810 1.838 1.690 1.760 33,219 -0.14(-7.37%)
Oct 10, 2024 1.830 1.940 1.810 1.900 18,360 +0.04(+2.15%)
Oct 09, 2024 1.860 1.890 1.810 1.860 13,980 -0.07(-3.63%)
Oct 08, 2024 1.940 2.050 1.800 1.930 72,419 +0.02(+1.05%)
Oct 07, 2024 2.110 2.110 1.800 1.910 65,865 -0.20(-9.48%)
Oct 04, 2024 2.115 2.200 2.031 2.110 11,294 -0.08(-3.65%)
Oct 03, 2024 2.120 2.200 2.120 2.190 9,773 +0.03(+1.39%)
Oct 02, 2024 2.300 2.320 2.130 2.160 26,208 -0.16(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.