Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc. - Common Stock (NQ: GTX )

9.200 +0.250 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 8.840 9.210 8.830 9.200 935,771 +0.25(+2.79%)
Jan 10, 2025 8.860 8.970 8.710 8.950 865,275 -0.02(-0.22%)
Jan 08, 2025 9.100 9.120 8.875 8.970 961,316 -0.16(-1.75%)
Jan 07, 2025 9.090 9.195 9.000 9.130 658,367 +0.04(+0.44%)
Jan 06, 2025 9.020 9.266 9.020 9.090 833,554 +0.13(+1.45%)
Jan 03, 2025 9.000 9.030 8.760 8.960 760,530 +0.05(+0.56%)
Jan 02, 2025 9.120 9.130 8.795 8.910 1,105,984 -0.12(-1.33%)
Dec 31, 2024 9.030 0 +0.13(+1.46%)
Dec 30, 2024 8.870 8.950 8.680 8.900 942,539 -0.06(-0.67%)
Dec 27, 2024 8.980 9.028 8.905 8.960 1,206,037 -0.09(-0.99%)
Dec 26, 2024 9.020 9.115 8.995 9.050 1,278,059 -0.01(-0.11%)
Dec 24, 2024 9.020 9.120 9.010 9.060 457,627 +0.06(+0.67%)
Dec 23, 2024 8.960 9.100 8.960 9.000 656,099 -0.01(-0.11%)
Dec 20, 2024 9.030 9.155 8.985 9.010 1,527,340 -0.07(-0.77%)
Dec 19, 2024 9.210 9.330 9.020 9.080 716,771 -0.10(-1.09%)
Dec 18, 2024 9.360 9.560 9.080 9.180 1,058,577 -0.16(-1.71%)
Dec 17, 2024 9.510 9.555 9.200 9.340 857,365 -0.17(-1.79%)
Dec 16, 2024 9.500 9.610 9.370 9.510 1,141,484 +0.01(+0.11%)
Dec 13, 2024 9.600 9.694 9.380 9.500 1,148,001 -0.10(-1.04%)
Dec 12, 2024 9.260 9.610 9.220 9.600 1,308,194 +0.28(+3.00%)
Dec 11, 2024 9.210 9.360 9.135 9.320 1,044,287 +0.18(+1.97%)
Dec 10, 2024 9.000 9.200 8.890 9.140 1,468,457 +0.14(+1.56%)
Dec 09, 2024 8.930 9.085 8.921 9.000 852,267 +0.09(+1.01%)
Dec 06, 2024 9.190 9.230 8.790 8.910 721,791 -0.28(-3.05%)
Dec 05, 2024 9.060 9.515 9.040 9.190 1,555,506 +0.60(+6.98%)
Dec 04, 2024 8.370 8.620 8.350 8.590 789,451 +0.19(+2.26%)
Dec 03, 2024 8.490 8.490 8.320 8.400 767,781 -0.07(-0.83%)
Dec 02, 2024 8.700 8.700 8.260 8.470 835,403 -0.01(-0.12%)
Nov 29, 2024 8.370 8.590 8.370 8.480 625,754 +0.11(+1.31%)
Nov 27, 2024 8.520 8.620 8.350 8.370 502,087 -0.11(-1.30%)
Nov 26, 2024 8.340 8.570 8.330 8.480 1,036,141 +0.10(+1.19%)
Nov 25, 2024 8.340 8.630 8.340 8.380 752,117 +0.07(+0.84%)
Nov 22, 2024 8.220 8.430 8.200 8.310 974,787 +0.11(+1.34%)
Nov 21, 2024 7.850 8.210 7.810 8.200 2,468,736 +0.36(+4.59%)
Nov 20, 2024 7.750 7.897 7.750 7.840 707,004 +0.08(+1.03%)
Nov 19, 2024 7.800 7.840 7.715 7.760 521,456 -0.07(-0.89%)
Nov 18, 2024 7.870 7.970 7.800 7.830 585,040 -0.02(-0.25%)
Nov 15, 2024 7.820 8.000 7.770 7.850 769,738 +0.05(+0.64%)
Nov 14, 2024 7.960 8.060 7.780 7.800 638,028 -0.10(-1.27%)
Nov 13, 2024 8.100 8.130 7.880 7.900 842,800 -0.03(-0.38%)
Nov 12, 2024 7.810 7.955 7.680 7.930 1,068,020 +0.07(+0.89%)
Nov 11, 2024 7.710 7.885 7.710 7.860 745,682 +0.15(+1.95%)
Nov 08, 2024 7.790 7.815 7.645 7.710 666,354 -0.09(-1.15%)
Nov 07, 2024 7.710 7.970 7.700 7.800 670,056 +0.16(+2.09%)
Nov 06, 2024 7.860 7.910 7.605 7.640 810,769 +0.06(+0.79%)
Nov 05, 2024 7.350 7.625 7.350 7.580 472,740 +0.24(+3.27%)
Nov 04, 2024 7.550 7.660 7.300 7.340 1,300,712 -0.21(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.