Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp. - Common Stock (NQ: GRNQ )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 1:25 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.030 1.095 1.030 1.030 25,092 -0.02(-1.90%)
Dec 23, 2024 1.050 1.060 0.9845 1.050 26,168 +0.00(+0.00%)
Dec 20, 2024 1.030 1.080 1.030 1.050 4,585 +0.04(+3.96%)
Dec 19, 2024 1.010 1.030 1.000 1.010 12,125 +0.00(+0.00%)
Dec 18, 2024 1.000 1.050 1.000 1.010 19,688 -0.02(-1.82%)
Dec 17, 2024 1.000 1.030 0.9900 1.029 26,398 +0.01(+1.35%)
Dec 16, 2024 1.020 1.030 1.000 1.015 22,750 -0.01(-0.49%)
Dec 13, 2024 1.020 1.030 1.000 1.020 8,188 -0.01(-0.98%)
Dec 12, 2024 1.040 1.080 1.030 1.030 32,695 -0.01(-0.95%)
Dec 11, 2024 0.9800 1.100 0.9800 1.040 87,793 +0.05(+5.06%)
Dec 10, 2024 1.010 1.290 0.9498 0.9899 605,696 -0.05(-4.82%)
Dec 09, 2024 0.9900 1.050 0.9800 1.040 8,177 +0.04(+4.00%)
Dec 06, 2024 0.9600 1.040 0.9600 1.000 17,011 -0.00(-0.50%)
Dec 05, 2024 1.117 1.120 1.000 1.005 32,670 -0.06(-5.19%)
Dec 04, 2024 1.050 1.060 1.000 1.060 36,655 +0.03(+2.91%)
Dec 03, 2024 1.010 1.042 0.9700 1.030 44,711 +0.01(+0.98%)
Dec 02, 2024 1.080 1.080 0.8820 1.020 90,832 -0.07(-6.22%)
Nov 29, 2024 1.050 1.171 1.050 1.088 30,289 +0.03(+2.60%)
Nov 27, 2024 1.040 1.141 1.030 1.060 38,922 +0.02(+1.88%)
Nov 26, 2024 1.090 1.086 1.020 1.040 50,686 -0.05(-4.55%)
Nov 25, 2024 1.090 1.150 1.010 1.090 72,851 +0.03(+2.35%)
Nov 22, 2024 1.270 1.300 1.020 1.065 90,640 -0.24(-18.08%)
Nov 21, 2024 1.040 1.320 1.010 1.300 250,101 +0.24(+22.64%)
Nov 20, 2024 0.9600 1.175 0.9600 1.060 73,203 +0.10(+10.41%)
Nov 19, 2024 1.130 1.130 0.9601 0.9601 85,320 -0.17(-15.04%)
Nov 18, 2024 0.9850 1.190 0.9100 1.130 84,175 +0.17(+17.71%)
Nov 15, 2024 1.039 1.039 0.8800 0.9600 32,467 +0.03(+3.23%)
Nov 14, 2024 1.030 1.030 0.9100 0.9300 58,102 -0.10(-9.70%)
Nov 13, 2024 1.050 1.250 0.9200 1.030 131,450 -0.11(-9.66%)
Nov 12, 2024 0.8990 1.150 0.8008 1.140 198,224 +0.26(+30.29%)
Nov 11, 2024 0.8201 0.9379 0.8201 0.8750 31,276 +0.02(+1.74%)
Nov 08, 2024 0.9000 0.9000 0.8440 0.8600 3,191 +0.02(+2.50%)
Nov 07, 2024 0.9137 0.9430 0.8300 0.8390 49,538 -0.02(-2.44%)
Nov 06, 2024 0.8841 0.9300 0.8600 0.8600 17,940 +0.00(+0.00%)
Nov 05, 2024 0.8800 0.9150 0.8600 0.8600 6,398 -0.02(-2.27%)
Nov 04, 2024 0.8701 0.9400 0.8701 0.8800 2,099 -0.00(-0.02%)
Nov 01, 2024 0.9100 0.9190 0.8800 0.8802 21,279 +0.02(+2.35%)
Oct 31, 2024 0.9000 0.9000 0.8570 0.8600 10,263 -0.05(-5.49%)
Oct 30, 2024 0.9525 0.9600 0.8820 0.9100 40,470 -0.02(-2.00%)
Oct 29, 2024 0.9240 0.9747 0.8900 0.9286 78,132 +0.05(+5.52%)
Oct 28, 2024 0.9031 0.9100 0.8701 0.8800 9,580 -0.01(-1.57%)
Oct 25, 2024 0.9000 0.9200 0.8700 0.8940 16,373 -0.03(-2.75%)
Oct 24, 2024 0.8914 0.9599 0.8700 0.9193 55,224 +0.02(+2.28%)
Oct 23, 2024 0.9200 0.9236 0.8800 0.8988 28,009 -0.02(-1.76%)
Oct 22, 2024 0.9100 0.9680 0.9000 0.9149 10,821 -0.06(-5.68%)
Oct 21, 2024 0.9616 0.9874 0.9100 0.9700 7,776 +0.02(+2.50%)
Oct 18, 2024 0.9899 0.9899 0.9400 0.9463 15,984 +0.06(+6.21%)
Oct 17, 2024 0.9100 0.9319 0.8901 0.8910 4,919 -0.01(-1.22%)
Oct 16, 2024 0.9150 0.9150 0.9020 0.9020 3,535 +0.01(+1.34%)
Oct 15, 2024 0.9000 0.9540 0.8901 0.8901 19,997 -0.06(-6.69%)
Oct 14, 2024 0.9200 0.9601 0.9000 0.9539 29,016 +0.03(+3.68%)
Oct 11, 2024 0.9237 0.9399 0.9200 0.9200 2,100 +0.00(+0.07%)
Oct 10, 2024 0.8937 0.9399 0.8937 0.9194 1,311 +0.03(+3.29%)
Oct 09, 2024 0.9180 0.9180 0.8900 0.8901 4,537 -0.03(-3.04%)
Oct 08, 2024 0.9400 0.9400 0.9063 0.9180 5,213 +0.05(+5.52%)
Oct 07, 2024 0.9000 0.9198 0.8700 0.8700 8,817 -0.05(-5.13%)
Oct 04, 2024 0.9300 0.9417 0.9170 0.9170 6,707 -0.01(-1.40%)
Oct 03, 2024 0.9200 0.9300 0.9170 0.9300 12,221 +0.01(+1.09%)
Oct 02, 2024 0.9204 0.9205 0.9200 0.9200 3,178 -0.04(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.