Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ: GNLN )

1.510 -0.080 (-5.03%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.590 1.660 1.460 1.510 94,599 -0.08(-5.03%)
Dec 23, 2024 1.440 1.850 1.440 1.590 616,692 +0.17(+11.97%)
Dec 20, 2024 1.420 1.490 1.400 1.420 69,686 +0.00(+0.00%)
Dec 19, 2024 1.440 1.480 1.410 1.420 42,222 -0.02(-1.39%)
Dec 18, 2024 1.560 1.570 1.440 1.440 63,479 -0.13(-8.28%)
Dec 17, 2024 1.610 1.610 1.460 1.570 112,039 -0.01(-0.63%)
Dec 16, 2024 1.600 1.620 1.550 1.580 29,300 -0.04(-2.47%)
Dec 13, 2024 1.560 1.620 1.530 1.620 67,146 +0.06(+3.85%)
Dec 12, 2024 1.590 1.619 1.510 1.560 42,896 -0.04(-2.50%)
Dec 11, 2024 1.610 1.618 1.510 1.600 68,769 -0.03(-1.84%)
Dec 10, 2024 1.650 1.660 1.540 1.630 160,521 -0.02(-1.21%)
Dec 09, 2024 1.750 1.750 1.610 1.650 105,140 -0.05(-2.94%)
Dec 06, 2024 1.740 1.780 1.680 1.700 71,828 -0.02(-1.16%)
Dec 05, 2024 1.780 1.790 1.670 1.720 96,131 -0.03(-1.71%)
Dec 04, 2024 1.720 1.780 1.690 1.750 101,638 +0.03(+1.74%)
Dec 03, 2024 1.800 1.850 1.660 1.720 1,253,188 -0.14(-7.53%)
Dec 02, 2024 1.850 1.900 1.820 1.860 51,763 +0.03(+1.64%)
Nov 29, 2024 1.820 1.923 1.815 1.830 42,935 +0.00(+0.00%)
Nov 27, 2024 1.800 2.050 1.780 1.830 280,295 +0.00(+0.00%)
Nov 26, 2024 1.890 1.924 1.761 1.830 47,458 -0.06(-3.17%)
Nov 25, 2024 1.810 1.950 1.760 1.890 127,463 +0.09(+5.00%)
Nov 22, 2024 1.790 1.830 1.750 1.800 92,833 +0.01(+0.56%)
Nov 21, 2024 1.750 1.850 1.720 1.790 85,856 +0.02(+1.13%)
Nov 20, 2024 1.830 1.860 1.700 1.770 93,600 -0.04(-2.21%)
Nov 19, 2024 1.850 1.920 1.700 1.810 238,228 -0.04(-2.16%)
Nov 18, 2024 1.910 1.940 1.823 1.850 140,883 -0.10(-5.13%)
Nov 15, 2024 2.100 2.148 1.820 1.950 181,565 -0.14(-6.70%)
Nov 14, 2024 2.110 2.160 2.020 2.090 160,298 -0.01(-0.48%)
Nov 13, 2024 2.140 2.140 2.010 2.100 172,964 -0.02(-0.94%)
Nov 12, 2024 2.070 2.200 2.000 2.120 233,670 +0.02(+0.95%)
Nov 11, 2024 2.120 2.200 1.940 2.100 259,417 -0.11(-4.98%)
Nov 08, 2024 2.310 2.439 2.130 2.210 376,360 -0.15(-6.36%)
Nov 07, 2024 3.060 3.650 2.090 2.360 7,129,319 -0.19(-7.45%)
Nov 06, 2024 2.500 2.600 2.400 2.550 103,640 -0.11(-4.14%)
Nov 05, 2024 2.830 2.850 2.590 2.660 102,033 -0.18(-6.34%)
Nov 04, 2024 2.870 2.900 2.630 2.840 122,512 +0.09(+3.27%)
Nov 01, 2024 2.690 2.810 2.514 2.750 150,536 +0.06(+2.23%)
Oct 31, 2024 2.930 3.080 2.480 2.690 287,334 -0.35(-11.51%)
Oct 30, 2024 3.700 3.800 2.930 3.040 372,208 -0.64(-17.39%)
Oct 29, 2024 3.530 3.980 3.300 3.680 952,951 -0.12(-3.16%)
Oct 28, 2024 2.200 5.300 2.110 3.800 54,833,424 +1.82(+91.92%)
Oct 25, 2024 2.250 2.450 1.950 1.980 536,334 -0.27(-12.00%)
Oct 24, 2024 3.180 3.189 2.230 2.250 598,571 -1.22(-35.16%)
Oct 23, 2024 4.590 5.240 3.100 3.470 647,357 -1.21(-25.85%)
Oct 22, 2024 4.950 5.050 4.640 4.680 96,901 -0.17(-3.51%)
Oct 21, 2024 4.570 5.000 4.400 4.850 122,345 +0.35(+7.78%)
Oct 18, 2024 4.400 4.620 4.300 4.500 57,367 +0.18(+4.17%)
Oct 17, 2024 4.380 4.460 4.302 4.320 26,436 +0.00(+0.00%)
Oct 16, 2024 4.490 4.660 4.220 4.320 58,221 -0.12(-2.70%)
Oct 15, 2024 4.310 4.470 4.180 4.440 45,148 +0.07(+1.60%)
Oct 14, 2024 4.110 4.420 4.060 4.370 133,671 +0.22(+5.30%)
Oct 11, 2024 4.450 4.450 4.100 4.150 23,007 -0.30(-6.74%)
Oct 10, 2024 4.500 4.509 4.310 4.450 52,494 -0.04(-0.89%)
Oct 09, 2024 4.400 4.550 4.260 4.490 18,296 +0.06(+1.35%)
Oct 08, 2024 4.200 4.530 4.200 4.430 86,863 +0.27(+6.49%)
Oct 07, 2024 4.190 4.310 4.080 4.160 32,115 -0.10(-2.46%)
Oct 04, 2024 4.250 4.320 4.210 4.265 10,426 -0.04(-1.04%)
Oct 03, 2024 4.390 4.515 4.200 4.310 42,502 -0.07(-1.60%)
Oct 02, 2024 4.600 4.640 4.260 4.380 99,328 -0.24(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.