Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

0.8902 -0.0058 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9000 0.9100 0.8503 0.8902 17,054 -0.01(-0.65%)
Mar 12, 2025 0.8400 0.9000 0.8430 0.8960 39,683 +0.05(+5.85%)
Mar 11, 2025 0.8790 0.8790 0.8183 0.8465 11,652 +0.01(+0.71%)
Mar 10, 2025 0.8300 0.8800 0.8100 0.8405 41,222 +0.01(+1.27%)
Mar 07, 2025 0.8300 0.8450 0.8200 0.8300 8,758 -0.00(-0.01%)
Mar 06, 2025 0.8100 0.8500 0.8103 0.8301 11,979 -0.02(-2.04%)
Mar 05, 2025 0.8101 0.8530 0.8101 0.8474 17,252 +0.04(+4.60%)
Mar 04, 2025 0.7800 0.8322 0.7810 0.8101 37,947 -0.02(-2.47%)
Mar 03, 2025 0.8800 0.9349 0.8090 0.8306 41,561 -0.07(-7.30%)
Feb 28, 2025 0.9300 0.9900 0.8600 0.8960 62,898 -0.05(-5.44%)
Feb 27, 2025 0.9800 0.9805 0.9101 0.9475 49,011 -0.01(-0.62%)
Feb 26, 2025 0.8377 1.000 0.8100 0.9534 187,410 +0.10(+12.18%)
Feb 25, 2025 0.8300 0.8499 0.7850 0.8499 56,358 +0.02(+2.40%)
Feb 24, 2025 0.7735 0.8498 0.7515 0.8300 171,246 +0.05(+6.55%)
Feb 21, 2025 0.7800 0.7939 0.7407 0.7790 69,221 +0.02(+2.49%)
Feb 20, 2025 0.8200 0.8200 0.7500 0.7601 143,015 -0.02(-2.80%)
Feb 19, 2025 0.7603 0.8230 0.7550 0.7820 92,506 -0.01(-0.69%)
Feb 18, 2025 0.7900 0.8350 0.7700 0.7874 35,955 -0.05(-5.59%)
Feb 14, 2025 0.7300 0.8355 0.7300 0.8340 95,693 +0.07(+9.88%)
Feb 13, 2025 0.7500 0.7765 0.7284 0.7590 59,616 +0.01(+1.29%)
Feb 12, 2025 0.7980 0.7980 0.7445 0.7493 51,941 +0.00(+0.64%)
Feb 11, 2025 0.7500 0.7700 0.7050 0.7445 124,446 -0.03(-3.31%)
Feb 10, 2025 0.8133 0.8200 0.7515 0.7700 110,308 -0.05(-6.23%)
Feb 07, 2025 0.8800 0.9149 0.8100 0.8212 93,029 -0.06(-6.59%)
Feb 06, 2025 0.9849 1.017 0.8410 0.8791 218,174 -0.08(-8.69%)
Feb 05, 2025 0.9400 0.9900 0.8510 0.9628 176,665 +0.00(+0.16%)
Feb 04, 2025 0.9965 1.020 0.9500 0.9613 61,263 -0.02(-1.91%)
Feb 03, 2025 0.9500 1.020 0.9000 0.9800 123,125 +0.02(+1.55%)
Jan 31, 2025 1.090 1.090 0.9600 0.9650 134,727 -0.09(-8.10%)
Jan 30, 2025 1.050 1.080 1.010 1.050 90,374 +0.02(+1.94%)
Jan 29, 2025 1.110 1.110 1.020 1.030 101,804 -0.02(-1.90%)
Jan 28, 2025 1.110 1.110 1.010 1.050 148,316 -0.02(-1.87%)
Jan 27, 2025 1.020 1.100 1.020 1.070 132,174 +0.01(+0.94%)
Jan 24, 2025 1.170 1.170 1.030 1.060 199,767 -0.10(-8.62%)
Jan 23, 2025 1.080 1.210 1.070 1.160 291,698 +0.03(+2.65%)
Jan 22, 2025 1.080 1.150 1.010 1.130 283,977 +0.05(+4.63%)
Jan 21, 2025 1.200 1.240 1.040 1.080 554,632 -0.14(-11.48%)
Jan 17, 2025 1.340 1.450 1.220 1.220 616,590 -0.08(-6.15%)
Jan 16, 2025 1.220 1.360 1.110 1.300 1,064,708 +0.12(+10.17%)
Jan 15, 2025 1.280 1.380 1.070 1.180 2,373,462 -0.09(-7.09%)
Jan 14, 2025 1.150 1.600 1.050 1.270 10,508,299 +0.16(+14.41%)
Jan 13, 2025 1.060 1.200 0.9600 1.110 1,486,620 +0.03(+2.78%)
Jan 10, 2025 0.9700 2.160 0.9466 1.080 47,129,500 +0.14(+14.89%)
Jan 08, 2025 0.9500 0.9600 0.9000 0.9400 40,020 +0.04(+4.44%)
Jan 07, 2025 0.9500 0.9750 0.9000 0.9000 55,989 -0.08(-7.82%)
Jan 06, 2025 1.010 1.020 0.9500 0.9764 75,261 -0.00(-0.37%)
Jan 03, 2025 1.000 1.030 0.9622 0.9800 102,009 -0.04(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.