Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto, Inc. - Common Stock (NQ: GLTO )

5.130 -0.150 (-2.84%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.270 5.380 5.130 5.130 10,849 -0.15(-2.84%)
Jan 08, 2025 5.391 5.480 5.151 5.280 12,877 -0.22(-4.00%)
Jan 07, 2025 5.600 5.643 5.500 5.500 7,108 -0.04(-0.72%)
Jan 06, 2025 5.710 5.980 5.530 5.540 15,569 -0.16(-2.81%)
Jan 03, 2025 5.750 5.855 5.474 5.700 14,075 +0.00(+0.00%)
Jan 02, 2025 4.780 5.750 4.700 5.700 49,646 +1.05(+22.58%)
Dec 31, 2024 4.650 0 +0.05(+1.09%)
Dec 30, 2024 5.110 5.110 4.600 4.600 29,230 -0.55(-10.68%)
Dec 27, 2024 5.450 5.450 5.011 5.150 25,035 -0.27(-4.98%)
Dec 26, 2024 4.750 5.420 4.748 5.420 18,484 +0.56(+11.52%)
Dec 24, 2024 4.750 4.860 4.740 4.860 4,970 +0.14(+2.95%)
Dec 23, 2024 4.710 4.900 4.710 4.721 11,689 +0.02(+0.44%)
Dec 20, 2024 4.700 4.860 4.660 4.700 16,841 +0.00(+0.00%)
Dec 19, 2024 4.870 5.082 4.401 4.700 42,014 -0.09(-1.88%)
Dec 18, 2024 5.340 5.415 4.780 4.790 20,914 -0.45(-8.59%)
Dec 17, 2024 5.180 5.320 4.850 5.240 18,356 +0.06(+1.06%)
Dec 16, 2024 5.170 5.357 5.020 5.185 8,158 +0.10(+2.07%)
Dec 13, 2024 5.180 5.250 5.080 5.080 11,158 -0.25(-4.69%)
Dec 12, 2024 5.300 5.538 5.220 5.330 33,815 -0.04(-0.74%)
Dec 11, 2024 5.740 5.740 5.260 5.370 22,574 -0.29(-5.12%)
Dec 10, 2024 5.680 5.680 5.620 5.660 6,232 +0.13(+2.35%)
Dec 09, 2024 5.630 5.870 5.500 5.530 29,717 -0.09(-1.60%)
Dec 06, 2024 5.800 5.810 5.620 5.620 10,501 -0.04(-0.71%)
Dec 05, 2024 5.870 5.980 5.650 5.660 10,548 -0.10(-1.74%)
Dec 04, 2024 5.850 6.180 5.620 5.760 21,726 +0.00(+0.00%)
Dec 03, 2024 5.700 6.112 5.700 5.760 8,240 +0.09(+1.59%)
Dec 02, 2024 5.660 5.830 5.350 5.670 38,449 +0.37(+6.98%)
Nov 29, 2024 5.510 5.780 5.300 5.300 29,074 -0.21(-3.81%)
Nov 27, 2024 5.650 5.980 5.510 5.510 12,066 -0.04(-0.72%)
Nov 26, 2024 5.855 5.855 5.510 5.550 13,282 -0.18(-3.14%)
Nov 25, 2024 5.750 5.950 5.710 5.730 20,314 +0.11(+1.96%)
Nov 22, 2024 5.940 6.190 5.520 5.620 37,027 -0.22(-3.85%)
Nov 21, 2024 5.840 6.017 5.750 5.845 3,679 +0.04(+0.60%)
Nov 20, 2024 6.020 6.020 5.770 5.810 2,799 -0.09(-1.53%)
Nov 19, 2024 5.992 6.260 5.780 5.900 14,401 -0.13(-2.16%)
Nov 18, 2024 6.220 6.500 5.622 6.030 48,435 -0.33(-5.11%)
Nov 15, 2024 6.760 6.760 6.355 6.355 9,126 -0.56(-8.16%)
Nov 14, 2024 6.780 6.940 6.780 6.920 3,358 +0.03(+0.44%)
Nov 13, 2024 6.890 6.890 6.690 6.890 4,260 -0.11(-1.57%)
Nov 12, 2024 7.050 7.050 6.810 7.000 11,988 -0.08(-1.13%)
Nov 11, 2024 6.970 7.090 6.967 7.080 6,445 -0.01(-0.14%)
Nov 08, 2024 7.100 7.100 6.850 7.090 11,847 -0.17(-2.34%)
Nov 07, 2024 7.110 7.260 6.980 7.260 17,681 +0.27(+3.86%)
Nov 06, 2024 6.920 7.290 6.850 6.990 39,511 +0.13(+1.90%)
Nov 05, 2024 6.780 7.140 6.780 6.860 13,795 +0.13(+1.93%)
Nov 04, 2024 6.750 7.050 6.550 6.730 68,026 -0.02(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.