Indicators

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

12.20 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	12.33	13.18	11.63	12.20	4,165	-2.80(-18.67%)
Jul 18, 2024	13.40	17.43	12.35	15.00	22,183	+1.37(+10.05%)
Jul 17, 2024	13.40	15.00	12.79	13.63	10,070	+0.11(+0.81%)
Jul 16, 2024	11.51	13.70	11.51	13.52	4,271	+1.02(+8.16%)
Jul 15, 2024	11.41	12.50	11.20	12.50	2,982	+0.49(+4.08%)
Jul 11, 2024				12.01	670	-0.50(-4.00%)
Jul 10, 2024	13.18	14.23	12.51	12.51	3,042	+0.01(+0.08%)
Jul 09, 2024	11.18	12.50	11.18	12.50	1,669	+1.19(+10.52%)
Jun 26, 2024				11.31	30	+0.10(+0.89%)
Jun 25, 2024	11.25	11.25	11.21	11.21	203	-0.64(-5.40%)
Jun 21, 2024				11.85	14	+0.04(+0.34%)
Jun 14, 2024				11.81	207	-0.29(-2.40%)
Jun 13, 2024	12.10	12.10	12.10	12.10	705	-1.29(-9.63%)
Jun 12, 2024	13.39	13.39	13.39	13.39	100	-0.61(-4.36%)
Jun 11, 2024	11.90	14.41	11.80	14.00	5,970	+2.07(+17.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.