Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc. - Common stock (NQ: GIPR )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.760 1.795 1.751 1.780 6,378 -0.01(-0.56%)
Dec 23, 2024 1.790 1.792 1.746 1.790 17,594 +0.01(+0.56%)
Dec 20, 2024 1.770 1.795 1.770 1.780 14,882 +0.03(+1.71%)
Dec 19, 2024 1.750 1.800 1.750 1.750 20,481 -0.01(-0.57%)
Dec 18, 2024 1.770 1.850 1.760 1.760 12,549 -0.02(-1.12%)
Dec 17, 2024 1.770 1.840 1.760 1.780 28,331 -0.01(-0.80%)
Dec 16, 2024 1.820 1.840 1.765 1.794 23,708 -0.01(-0.31%)
Dec 13, 2024 1.780 1.830 1.770 1.800 16,764 -0.02(-1.14%)
Dec 12, 2024 1.910 1.915 1.770 1.821 35,327 -0.03(-1.58%)
Dec 11, 2024 1.900 1.915 1.840 1.850 32,703 -0.08(-4.20%)
Dec 10, 2024 1.950 1.990 1.900 1.931 27,525 -0.07(-3.44%)
Dec 09, 2024 1.850 2.000 1.850 2.000 37,953 +0.14(+7.53%)
Dec 06, 2024 1.850 1.875 1.840 1.860 17,783 -0.00(-0.27%)
Dec 05, 2024 1.890 1.890 1.820 1.865 11,297 -0.02(-1.32%)
Dec 04, 2024 1.850 1.900 1.820 1.890 18,869 +0.03(+1.61%)
Dec 03, 2024 1.890 1.950 1.820 1.860 24,406 +0.06(+3.33%)
Dec 02, 2024 1.850 1.900 1.800 1.800 29,621 -0.09(-4.76%)
Nov 29, 2024 1.850 1.890 1.850 1.890 8,364 +0.06(+3.28%)
Nov 27, 2024 1.890 1.890 1.830 1.830 11,986 -0.04(-2.14%)
Nov 26, 2024 1.790 1.880 1.790 1.870 12,705 +0.03(+1.63%)
Nov 25, 2024 1.830 1.865 1.810 1.840 18,816 -0.02(-1.08%)
Nov 22, 2024 1.800 1.890 1.770 1.860 15,211 +0.04(+2.24%)
Nov 21, 2024 1.810 1.837 1.740 1.819 23,989 -0.03(-1.66%)
Nov 20, 2024 1.720 1.860 1.720 1.850 25,957 +0.12(+6.94%)
Nov 19, 2024 1.760 1.760 1.719 1.730 28,664 -0.03(-1.70%)
Nov 18, 2024 1.770 1.814 1.760 1.760 13,835 -0.04(-2.22%)
Nov 15, 2024 1.930 1.930 1.780 1.800 16,888 +0.00(+0.00%)
Nov 14, 2024 1.840 1.910 1.800 1.800 13,313 -0.03(-1.64%)
Nov 13, 2024 1.910 1.940 1.820 1.830 42,588 -0.07(-3.68%)
Nov 12, 2024 1.960 2.005 1.900 1.900 33,779 -0.09(-4.52%)
Nov 11, 2024 2.030 2.054 1.950 1.990 16,471 +0.04(+2.05%)
Nov 08, 2024 2.100 2.100 1.940 1.950 17,319 -0.16(-7.58%)
Nov 07, 2024 2.070 2.130 2.060 2.110 19,310 +0.03(+1.44%)
Nov 06, 2024 2.140 2.140 2.030 2.080 29,255 +0.01(+0.48%)
Nov 05, 2024 2.000 2.110 1.900 2.070 35,683 +0.09(+4.55%)
Nov 04, 2024 1.910 1.980 1.900 1.980 11,559 +0.06(+3.13%)
Nov 01, 2024 1.930 1.970 1.910 1.920 11,141 -0.03(-1.54%)
Oct 31, 2024 1.980 1.980 1.930 1.950 35,874 +0.00(+0.00%)
Oct 30, 2024 1.990 1.990 1.940 1.950 49,845 -0.04(-2.01%)
Oct 29, 2024 1.970 2.000 1.970 1.990 33,358 +0.01(+0.51%)
Oct 28, 2024 1.990 2.000 1.950 1.980 24,206 +0.00(+0.01%)
Oct 25, 2024 2.000 2.010 1.980 1.980 18,469 -0.02(-1.01%)
Oct 24, 2024 1.990 2.020 1.990 2.000 8,874 +0.02(+1.01%)
Oct 23, 2024 1.980 2.020 1.975 1.980 12,554 -0.04(-1.98%)
Oct 22, 2024 2.030 2.040 2.000 2.020 13,594 +0.00(+0.00%)
Oct 21, 2024 2.040 2.050 2.020 2.020 37,176 -0.02(-0.98%)
Oct 18, 2024 2.040 2.040 2.010 2.040 16,257 +0.01(+0.49%)
Oct 17, 2024 2.010 2.050 2.010 2.030 15,931 -0.01(-0.49%)
Oct 16, 2024 2.000 2.050 1.990 2.040 22,819 +0.02(+0.99%)
Oct 15, 2024 2.000 2.030 1.940 2.020 85,835 +0.01(+0.50%)
Oct 14, 2024 2.010 2.030 2.010 2.010 13,466 -0.04(-1.95%)
Oct 11, 2024 2.000 2.050 1.977 2.050 8,190 +0.06(+3.06%)
Oct 10, 2024 1.990 2.050 1.980 1.989 37,613 -0.01(-0.54%)
Oct 09, 2024 2.000 2.050 1.980 2.000 11,143 -0.01(-0.50%)
Oct 08, 2024 2.040 2.064 1.980 2.010 22,819 -0.03(-1.47%)
Oct 07, 2024 2.050 2.100 2.000 2.040 29,508 +0.01(+0.49%)
Oct 04, 2024 2.050 2.096 1.990 2.030 19,496 -0.01(-0.49%)
Oct 03, 2024 2.020 2.090 1.990 2.040 21,967 +0.01(+0.49%)
Oct 02, 2024 2.100 2.139 1.990 2.030 56,537 -0.07(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.