Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

1.470 -0.180 (-10.91%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.810 1.860 1.590 1.650 469,603 -0.10(-5.71%)
Jan 23, 2025 1.800 1.820 1.750 1.750 29,061 -0.05(-2.78%)
Jan 22, 2025 1.840 1.910 1.780 1.800 19,942 -0.13(-6.57%)
Jan 21, 2025 1.970 2.000 1.810 1.927 23,372 -0.04(-2.08%)
Jan 17, 2025 1.960 2.170 1.900 1.967 96,127 +0.03(+1.41%)
Jan 16, 2025 1.880 1.950 1.850 1.940 21,361 +0.11(+6.01%)
Jan 15, 2025 1.770 1.890 1.770 1.830 19,988 +0.10(+5.78%)
Jan 14, 2025 1.860 1.870 1.725 1.730 24,624 -0.13(-6.99%)
Jan 13, 2025 1.940 2.000 1.840 1.860 26,591 -0.07(-3.63%)
Jan 10, 2025 2.060 2.060 1.910 1.930 36,961 +0.00(+0.00%)
Jan 08, 2025 2.040 2.090 1.930 1.930 18,206 -0.11(-5.39%)
Jan 07, 2025 2.130 2.130 2.002 2.040 13,570 -0.03(-1.45%)
Jan 06, 2025 2.090 2.360 2.040 2.070 139,114 +0.05(+2.48%)
Jan 03, 2025 1.990 2.060 1.900 2.020 66,461 +0.09(+4.66%)
Jan 02, 2025 1.870 1.970 1.840 1.930 71,431 +0.04(+2.12%)
Dec 31, 2024 1.890 0 -0.04(-2.07%)
Dec 30, 2024 1.940 2.000 1.640 1.930 123,603 -0.10(-4.93%)
Dec 27, 2024 2.075 2.130 2.000 2.030 33,089 -0.05(-2.40%)
Dec 26, 2024 1.990 2.250 1.990 2.080 79,939 +0.10(+5.05%)
Dec 24, 2024 1.970 1.982 1.780 1.980 29,158 +0.04(+2.06%)
Dec 23, 2024 1.850 1.970 1.772 1.940 60,680 +0.09(+4.86%)
Dec 20, 2024 1.900 1.950 1.800 1.850 43,308 -0.08(-4.15%)
Dec 19, 2024 1.910 2.000 1.800 1.930 72,679 -0.01(-0.52%)
Dec 18, 2024 2.010 2.125 1.880 1.940 70,044 -0.05(-2.51%)
Dec 17, 2024 2.030 2.031 1.910 1.990 108,832 +0.09(+4.74%)
Dec 16, 2024 2.070 2.070 1.890 1.900 135,885 -0.17(-8.21%)
Dec 13, 2024 2.080 2.141 1.978 2.070 76,719 -0.01(-0.48%)
Dec 12, 2024 2.210 2.285 2.030 2.080 64,036 -0.15(-6.94%)
Dec 11, 2024 2.340 2.430 2.170 2.235 67,948 -0.22(-8.78%)
Dec 10, 2024 2.600 2.670 2.410 2.450 116,731 -0.09(-3.54%)
Dec 09, 2024 2.340 2.700 2.230 2.540 200,551 +0.20(+8.55%)
Dec 06, 2024 2.080 2.419 2.070 2.340 139,623 +0.25(+11.96%)
Dec 05, 2024 2.210 2.212 2.040 2.090 53,200 -0.09(-4.13%)
Dec 04, 2024 2.030 2.220 2.030 2.180 45,102 +0.07(+3.32%)
Dec 03, 2024 2.220 2.415 2.030 2.110 140,114 -0.12(-5.38%)
Dec 02, 2024 2.600 2.650 2.160 2.230 189,897 -0.38(-14.56%)
Nov 29, 2024 2.600 2.680 2.500 2.610 45,150 +0.03(+1.16%)
Nov 27, 2024 2.300 2.600 2.300 2.580 99,367 +0.25(+10.73%)
Nov 26, 2024 2.590 2.690 2.310 2.330 237,593 -0.25(-9.69%)
Nov 25, 2024 2.570 2.705 2.518 2.580 98,619 +0.07(+2.79%)
Nov 22, 2024 2.700 2.710 2.460 2.510 93,620 -0.23(-8.39%)
Nov 21, 2024 2.600 2.820 2.590 2.740 89,459 +0.15(+5.79%)
Nov 20, 2024 2.650 2.740 2.550 2.590 125,817 -0.08(-3.00%)
Nov 19, 2024 2.690 2.800 2.490 2.670 200,083 -0.02(-0.74%)
Nov 18, 2024 2.830 2.990 2.560 2.690 154,574 -0.11(-3.93%)
Nov 15, 2024 2.800 2.830 2.530 2.800 272,101 -0.05(-1.75%)
Nov 14, 2024 3.020 3.130 2.750 2.850 430,603 +0.23(+8.78%)
Nov 13, 2024 3.200 3.350 2.430 2.620 809,036 -0.62(-19.14%)
Nov 12, 2024 2.220 3.370 2.180 3.240 1,608,363 +0.96(+42.11%)
Nov 11, 2024 1.740 2.470 1.740 2.280 8,069,356 +0.64(+39.02%)
Nov 08, 2024 1.500 1.670 1.360 1.640 449,147 +0.18(+12.33%)
Nov 07, 2024 1.370 1.490 1.312 1.460 479,476 +0.09(+6.57%)
Nov 06, 2024 1.290 1.380 1.290 1.370 87,366 +0.02(+1.48%)
Nov 05, 2024 1.380 1.400 1.310 1.350 67,896 -0.04(-2.88%)
Nov 04, 2024 1.470 1.515 1.279 1.390 114,668 -0.10(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.