Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

0.6380 -0.0020 (-0.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.6100 0.6550 0.6100 0.6380 114,659 -0.00(-0.70%)
Mar 28, 2025 0.6602 0.6647 0.6400 0.6425 59,827 -0.02(-3.37%)
Mar 27, 2025 0.6900 0.6901 0.6600 0.6649 57,465 -0.02(-2.29%)
Mar 26, 2025 0.7097 0.7189 0.6700 0.6805 75,612 -0.02(-2.79%)
Mar 25, 2025 0.7000 0.7100 0.6900 0.7000 69,065 -0.01(-1.41%)
Mar 24, 2025 0.7384 0.7384 0.6910 0.7100 92,690 +0.01(+0.85%)
Mar 21, 2025 0.6800 0.7100 0.6800 0.7040 25,159 +0.02(+3.07%)
Mar 20, 2025 0.7011 0.7200 0.6830 0.6830 118,738 -0.02(-3.48%)
Mar 19, 2025 0.7000 0.7451 0.6910 0.7076 118,763 -0.00(-0.34%)
Mar 18, 2025 0.7100 0.7299 0.6901 0.7100 309,811 -0.00(-0.56%)
Mar 17, 2025 0.7300 0.7300 0.6980 0.7140 121,651 -0.01(-0.70%)
Mar 14, 2025 0.7300 0.7800 0.7000 0.7190 437,108 -0.01(-1.51%)
Mar 13, 2025 0.7400 0.7700 0.7060 0.7300 616,797 -0.04(-5.07%)
Mar 12, 2025 0.7806 0.7893 0.7221 0.7690 547,710 +0.01(+1.91%)
Mar 11, 2025 0.7100 0.8200 0.6821 0.7546 796,631 +0.06(+9.36%)
Mar 10, 2025 0.7100 0.7260 0.6800 0.6900 94,196 -0.07(-9.37%)
Mar 07, 2025 0.7701 0.7800 0.7000 0.7613 68,860 +0.01(+1.51%)
Mar 06, 2025 0.8000 0.8000 0.7500 0.7500 46,481 -0.06(-7.41%)
Mar 05, 2025 0.7100 0.8100 0.6462 0.8100 135,086 +0.12(+16.55%)
Mar 04, 2025 0.7200 0.7420 0.6689 0.6950 157,002 -0.04(-5.69%)
Mar 03, 2025 0.7400 0.7988 0.7120 0.7369 110,208 -0.00(-0.55%)
Feb 28, 2025 0.7300 0.7570 0.7101 0.7410 114,713 -0.02(-2.11%)
Feb 27, 2025 0.7710 0.7900 0.7360 0.7570 210,809 -0.04(-5.38%)
Feb 26, 2025 0.8600 0.8900 0.7900 0.8000 396,609 -0.05(-5.92%)
Feb 25, 2025 0.8266 0.8800 0.8100 0.8503 484,864 +0.00(+0.51%)
Feb 24, 2025 1.100 1.140 0.8030 0.8460 12,455,410 -0.05(-5.36%)
Feb 21, 2025 0.9400 0.9953 0.8900 0.8939 119,509 -0.05(-4.90%)
Feb 20, 2025 0.9600 0.9697 0.9400 0.9400 42,299 -0.00(-0.17%)
Feb 19, 2025 0.9314 0.9766 0.9200 0.9416 33,230 +0.01(+0.73%)
Feb 18, 2025 0.9700 1.000 0.9300 0.9348 90,232 -0.03(-2.62%)
Feb 14, 2025 0.9800 1.050 0.9500 0.9600 329,073 +0.03(+2.96%)
Feb 13, 2025 0.8946 0.9593 0.8903 0.9324 25,323 +0.04(+4.58%)
Feb 12, 2025 0.9200 0.9400 0.8820 0.8916 76,570 -0.03(-3.43%)
Feb 11, 2025 0.9768 0.9983 0.9006 0.9233 115,428 -0.04(-4.48%)
Feb 10, 2025 1.020 1.040 0.9200 0.9666 118,525 -0.03(-3.34%)
Feb 07, 2025 0.9900 1.030 0.9600 1.000 64,229 +0.00(+0.00%)
Feb 06, 2025 1.090 1.110 0.9800 1.000 83,493 -0.08(-7.41%)
Feb 05, 2025 0.9940 1.200 0.9940 1.080 129,983 +0.10(+9.98%)
Feb 04, 2025 1.000 1.059 0.9757 0.9820 65,930 -0.01(-1.02%)
Feb 03, 2025 1.040 1.060 0.9512 0.9921 91,731 -0.05(-4.61%)
Jan 31, 2025 1.070 1.090 1.040 1.040 76,984 -0.03(-2.80%)
Jan 30, 2025 1.050 1.090 1.050 1.070 60,535 +0.02(+1.42%)
Jan 29, 2025 1.060 1.120 1.026 1.055 183,490 -0.02(-1.86%)
Jan 28, 2025 1.090 1.100 1.045 1.075 104,146 +0.01(+0.94%)
Jan 27, 2025 1.230 1.270 1.040 1.065 225,878 -0.23(-17.44%)
Jan 24, 2025 1.270 1.320 1.260 1.290 158,790 +0.00(+0.00%)
Jan 23, 2025 1.220 1.300 1.220 1.290 115,428 +0.03(+2.38%)
Jan 22, 2025 1.270 1.280 1.210 1.260 198,962 -0.02(-1.56%)
Jan 21, 2025 1.360 1.410 1.230 1.280 1,089,788 -0.08(-5.88%)
Jan 17, 2025 1.420 1.470 1.340 1.360 706,627 -0.08(-5.88%)
Jan 16, 2025 1.450 1.639 1.413 1.445 412,641 +0.03(+1.76%)
Jan 15, 2025 1.350 1.430 1.300 1.420 151,599 +0.12(+9.23%)
Jan 14, 2025 1.350 1.430 1.280 1.300 259,174 +0.05(+4.00%)
Jan 13, 2025 1.270 1.280 1.180 1.250 311,118 -0.08(-6.02%)
Jan 10, 2025 1.320 1.432 1.270 1.330 155,694 +0.03(+2.31%)
Jan 08, 2025 1.500 1.500 1.200 1.300 915,149 -0.24(-15.58%)
Jan 07, 2025 1.660 1.660 1.510 1.540 344,264 -0.14(-8.33%)
Jan 06, 2025 1.750 1.800 1.600 1.680 429,985 -0.04(-2.33%)
Jan 03, 2025 1.460 1.800 1.420 1.720 661,453 +0.27(+18.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.