Indicators

Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

11.44 UNCHANGED

Last Price Updated: 3:02 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				11.44	0	+0.09(+0.79%)
Oct 29, 2024				11.35	0	-0.09(-0.79%)
Oct 23, 2024				11.44	22	+0.06(+0.55%)
Oct 18, 2024				11.38	57	-0.00(-0.02%)
Oct 17, 2024	11.38	11.38	11.38	11.38	200	-0.01(-0.09%)
Oct 16, 2024	11.40	11.41	11.36	11.39	22,289	-0.01(-0.09%)
Oct 15, 2024	11.41	11.41	11.40	11.40	6,213	-0.00(-0.02%)
Oct 14, 2024	11.41	11.42	11.40	11.40	51,303	-0.01(-0.07%)
Oct 11, 2024	11.39	11.41	11.39	11.41	1,107	+0.00(+0.00%)
Oct 09, 2024				11.41	0	+0.01(+0.11%)
Oct 08, 2024	11.42	11.42	11.38	11.40	42,511	-0.02(-0.20%)
Oct 07, 2024	11.37	11.42	11.37	11.42	386	+0.04(+0.35%)
Oct 03, 2024				11.38	147	+0.00(+0.00%)
Oct 02, 2024	11.38	11.38	11.38	11.38	2,130	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.