Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )

0.2825 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2825 0.2825 0.2825 0.2825 500 +0.03(+13.00%)
Dec 23, 2024 0.2614 0.2614 0.2500 0.2500 1,038 -0.01(-4.36%)
Dec 19, 2024 0.2614 0 -0.00(-0.04%)
Dec 17, 2024 0.2615 0 +0.00(+0.46%)
Dec 12, 2024 0.2603 20 -0.06(-19.88%)
Dec 04, 2024 0.3249 0 +0.00(+1.53%)
Nov 26, 2024 0.3200 0 +0.08(+33.33%)
Nov 22, 2024 0.2400 2 -0.05(-15.97%)
Nov 20, 2024 0.2856 0 -0.11(-27.70%)
Nov 19, 2024 0.3950 0.3950 0.3750 0.3950 5,019 +0.09(+28.41%)
Nov 15, 2024 0.3076 50 -0.09(-22.13%)
Nov 13, 2024 0.3950 0 +0.00(+0.00%)
Oct 29, 2024 0.3950 0 +0.07(+21.54%)
Oct 25, 2024 0.3250 0 -0.08(-18.75%)
Oct 24, 2024 0.4000 0.4000 0.4000 0.4000 110 +0.02(+5.65%)
Oct 21, 2024 0.3786 0 -0.03(-7.66%)
Oct 17, 2024 0.4100 0 +0.08(+26.15%)
Oct 15, 2024 0.3250 0 +0.07(+29.95%)
Oct 09, 2024 0.2501 1 -0.01(-3.84%)
Oct 08, 2024 0.2601 0.2601 0.2601 0.2601 804 -0.02(-7.44%)
Oct 07, 2024 0.2810 0.2810 0.2810 0.2810 115 +0.02(+8.91%)
Oct 04, 2024 0.2580 0.2580 0.2580 0.2580 1,500 -0.03(-11.34%)
Oct 02, 2024 0.2910 0 -0.06(-16.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.