Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ: FKWL )

4.945 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 4.890 4.979 4.880 4.945 18,544 +0.02(+0.31%)
Jan 10, 2025 5.090 5.090 4.916 4.930 9,217 -0.01(-0.20%)
Jan 08, 2025 5.000 5.000 4.910 4.940 7,752 -0.05(-1.00%)
Jan 07, 2025 4.997 5.000 4.947 4.990 11,920 -0.01(-0.20%)
Jan 06, 2025 4.900 5.000 4.840 5.000 42,968 +0.11(+2.25%)
Jan 03, 2025 4.860 4.930 4.820 4.890 15,727 -0.04(-0.81%)
Jan 02, 2025 5.090 5.090 4.930 4.930 26,110 +0.03(+0.61%)
Dec 31, 2024 4.900 0 +0.03(+0.62%)
Dec 30, 2024 4.840 4.870 4.810 4.870 9,628 +0.03(+0.62%)
Dec 27, 2024 4.810 4.900 4.687 4.840 23,761 +0.03(+0.62%)
Dec 26, 2024 4.500 4.840 4.500 4.810 88,017 +0.30(+6.65%)
Dec 24, 2024 4.500 4.510 4.410 4.510 28,124 +0.02(+0.45%)
Dec 23, 2024 4.300 4.510 4.260 4.490 45,427 +0.19(+4.42%)
Dec 20, 2024 4.120 4.400 4.080 4.300 59,104 +0.23(+5.65%)
Dec 19, 2024 4.110 4.230 3.950 4.070 28,411 +0.00(+0.00%)
Dec 18, 2024 4.100 4.375 4.050 4.070 32,274 -0.02(-0.49%)
Dec 17, 2024 4.100 4.160 4.070 4.090 16,915 -0.02(-0.49%)
Dec 16, 2024 4.330 4.340 4.080 4.110 36,139 -0.28(-6.38%)
Dec 13, 2024 4.390 4.398 4.260 4.390 4,374 +0.03(+0.69%)
Dec 12, 2024 4.400 4.400 4.350 4.360 7,577 -0.01(-0.23%)
Dec 11, 2024 4.370 4.410 4.370 4.370 6,801 -0.01(-0.23%)
Dec 10, 2024 4.390 4.410 4.320 4.380 17,163 +0.01(+0.23%)
Dec 09, 2024 4.350 4.410 4.350 4.370 16,951 +0.02(+0.46%)
Dec 06, 2024 4.350 4.350 4.314 4.350 8,629 +0.03(+0.69%)
Dec 05, 2024 4.350 4.350 4.250 4.320 5,886 +0.01(+0.23%)
Dec 04, 2024 4.280 4.320 4.270 4.310 7,655 +0.01(+0.23%)
Dec 03, 2024 4.300 4.360 4.250 4.300 16,861 +0.05(+1.11%)
Dec 02, 2024 4.300 4.317 4.240 4.253 13,557 -0.04(-1.01%)
Nov 29, 2024 4.305 4.305 4.296 4.296 1,017 +0.10(+2.30%)
Nov 27, 2024 4.240 4.340 4.180 4.200 11,280 -0.09(-2.10%)
Nov 26, 2024 4.210 4.370 4.200 4.290 13,270 -0.01(-0.23%)
Nov 25, 2024 4.220 4.344 4.220 4.300 6,162 +0.05(+1.18%)
Nov 22, 2024 4.330 4.340 4.250 4.250 4,924 -0.05(-1.16%)
Nov 21, 2024 4.240 4.380 4.150 4.300 14,524 +0.15(+3.61%)
Nov 20, 2024 4.180 4.271 4.150 4.150 1,323 +0.02(+0.48%)
Nov 19, 2024 4.360 4.360 4.010 4.130 61,899 -0.09(-2.13%)
Nov 18, 2024 4.270 4.390 4.150 4.220 24,998 -0.05(-1.17%)
Nov 15, 2024 4.430 4.490 4.080 4.270 74,953 -0.10(-2.35%)
Nov 14, 2024 4.290 4.373 4.282 4.373 1,683 -0.03(-0.62%)
Nov 13, 2024 4.372 4.400 4.372 4.400 1,723 +0.01(+0.23%)
Nov 12, 2024 4.360 4.420 4.360 4.390 25,123 +0.02(+0.46%)
Nov 11, 2024 4.100 4.380 4.069 4.370 44,648 +0.12(+2.82%)
Nov 08, 2024 4.180 4.260 4.180 4.250 38,035 +0.06(+1.43%)
Nov 07, 2024 4.130 4.260 4.100 4.190 5,975 -0.07(-1.65%)
Nov 06, 2024 4.150 4.260 3.740 4.260 16,682 +0.11(+2.65%)
Nov 05, 2024 4.141 4.250 4.141 4.150 5,893 -0.10(-2.35%)
Nov 04, 2024 4.240 4.250 4.100 4.250 15,374 +0.03(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.