Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.050 2.150 1.870 1.880 168,331 -0.18(-8.74%)
Jan 08, 2025 2.260 2.280 2.050 2.060 130,471 -0.20(-8.85%)
Jan 07, 2025 2.230 2.335 2.230 2.260 155,818 +0.04(+1.80%)
Jan 06, 2025 2.170 2.300 2.120 2.220 116,983 +0.10(+4.72%)
Jan 03, 2025 2.040 2.190 1.970 2.120 128,154 +0.14(+6.80%)
Jan 02, 2025 1.980 2.091 1.980 1.985 129,624 -0.01(-0.75%)
Dec 31, 2024 2.000 0 -0.24(-10.71%)
Dec 30, 2024 2.350 2.360 2.100 2.240 99,588 -0.12(-5.08%)
Dec 27, 2024 2.300 2.420 2.270 2.360 135,922 +0.05(+2.16%)
Dec 26, 2024 2.330 2.430 2.200 2.310 179,864 +0.00(+0.00%)
Dec 24, 2024 2.110 2.330 2.110 2.310 91,050 +0.21(+10.00%)
Dec 23, 2024 2.360 2.510 2.020 2.100 182,604 -0.15(-6.67%)
Dec 20, 2024 2.030 2.290 2.020 2.250 224,056 +0.21(+10.29%)
Dec 19, 2024 2.050 2.110 1.930 2.040 79,765 +0.03(+1.49%)
Dec 18, 2024 2.150 2.220 2.010 2.010 123,505 -0.14(-6.51%)
Dec 17, 2024 2.150 2.220 2.070 2.150 127,147 -0.01(-0.46%)
Dec 16, 2024 2.160 2.200 2.050 2.160 109,252 -0.06(-2.70%)
Dec 13, 2024 2.200 2.282 2.010 2.220 157,636 -0.05(-2.20%)
Dec 12, 2024 2.440 2.541 2.250 2.270 142,654 -0.02(-0.87%)
Dec 11, 2024 2.370 2.440 2.230 2.290 108,163 -0.11(-4.58%)
Dec 10, 2024 2.380 2.500 2.251 2.400 107,412 -0.01(-0.41%)
Dec 09, 2024 2.470 2.550 2.370 2.410 69,944 -0.08(-3.21%)
Dec 06, 2024 2.400 2.530 2.300 2.490 84,864 +0.11(+4.62%)
Dec 05, 2024 2.460 2.534 2.230 2.380 113,252 -0.08(-3.25%)
Dec 04, 2024 2.570 2.650 2.330 2.460 154,904 -0.14(-5.38%)
Dec 03, 2024 2.710 2.710 2.530 2.600 102,327 -0.11(-4.06%)
Dec 02, 2024 2.650 2.790 2.500 2.710 119,749 +0.09(+3.44%)
Nov 29, 2024 2.510 2.720 2.504 2.620 62,504 +0.06(+2.34%)
Nov 27, 2024 2.460 2.690 2.460 2.560 108,504 +0.09(+3.64%)
Nov 26, 2024 2.880 2.920 2.400 2.470 221,307 -0.38(-13.33%)
Nov 25, 2024 2.610 2.980 2.520 2.850 196,910 +0.25(+9.62%)
Nov 22, 2024 2.410 2.660 2.347 2.600 85,026 +0.19(+7.88%)
Nov 21, 2024 2.220 2.465 2.150 2.410 149,993 +0.17(+7.59%)
Nov 20, 2024 2.420 2.506 2.163 2.240 183,406 -0.14(-5.88%)
Nov 19, 2024 2.670 2.720 2.300 2.380 271,029 -0.12(-4.99%)
Nov 18, 2024 2.580 2.625 2.500 2.505 142,070 -0.08(-2.91%)
Nov 15, 2024 2.830 2.830 2.500 2.580 262,488 -0.23(-8.19%)
Nov 14, 2024 3.140 3.240 2.760 2.810 177,377 -0.27(-8.77%)
Nov 13, 2024 3.170 3.560 3.070 3.080 254,046 -0.09(-2.84%)
Nov 12, 2024 3.460 3.554 3.155 3.170 161,966 -0.28(-8.12%)
Nov 11, 2024 3.750 3.760 3.310 3.450 158,855 -0.27(-7.26%)
Nov 08, 2024 3.590 3.740 3.410 3.720 148,129 +0.15(+4.20%)
Nov 07, 2024 3.650 3.890 3.345 3.570 381,390 -0.01(-0.28%)
Nov 06, 2024 3.360 3.600 3.210 3.580 297,872 +0.33(+10.15%)
Nov 05, 2024 3.040 3.280 2.885 3.250 247,260 +0.21(+6.91%)
Nov 04, 2024 3.150 3.160 2.865 3.040 194,272 -0.14(-4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.