Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EyePoint Pharmaceuticals, Inc. - Common Stock (NQ: EYPT )

6.830 -0.500 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.360 7.580 6.780 6.830 713,412 -0.50(-6.82%)
Mar 12, 2025 7.350 7.610 7.080 7.330 785,421 -0.02(-0.27%)
Mar 11, 2025 7.090 7.500 6.800 7.350 875,963 +0.26(+3.67%)
Mar 10, 2025 6.980 7.190 6.770 7.090 767,939 -0.04(-0.56%)
Mar 07, 2025 6.820 7.450 6.713 7.130 770,173 +0.31(+4.55%)
Mar 06, 2025 6.330 6.900 6.250 6.820 703,904 +0.24(+3.65%)
Mar 05, 2025 6.330 6.610 5.938 6.580 963,029 +0.50(+8.22%)
Mar 04, 2025 5.540 6.310 5.540 6.080 997,542 +0.36(+6.29%)
Mar 03, 2025 6.280 6.570 5.670 5.720 883,634 -0.55(-8.77%)
Feb 28, 2025 6.170 6.390 6.000 6.270 640,101 +0.04(+0.64%)
Feb 27, 2025 5.900 6.460 5.865 6.230 762,240 +0.33(+5.59%)
Feb 26, 2025 5.910 6.160 5.780 5.900 923,714 -0.06(-1.01%)
Feb 25, 2025 5.890 6.140 5.790 5.960 782,049 +0.05(+0.85%)
Feb 24, 2025 6.160 6.291 5.900 5.910 706,359 -0.24(-3.90%)
Feb 21, 2025 6.480 6.550 6.050 6.150 649,355 -0.20(-3.15%)
Feb 20, 2025 6.470 6.670 6.230 6.350 692,511 -0.12(-1.85%)
Feb 19, 2025 6.470 6.570 6.250 6.470 813,525 -0.07(-1.07%)
Feb 18, 2025 6.630 7.590 6.470 6.540 1,306,359 +0.04(+0.62%)
Feb 14, 2025 6.340 6.660 6.300 6.500 477,683 +0.19(+3.01%)
Feb 13, 2025 6.380 6.520 6.200 6.310 483,578 -0.04(-0.63%)
Feb 12, 2025 6.190 6.440 6.030 6.350 716,762 +0.07(+1.11%)
Feb 11, 2025 6.180 6.470 5.950 6.280 734,231 +0.01(+0.16%)
Feb 10, 2025 6.540 6.665 5.900 6.270 1,472,840 -0.23(-3.46%)
Feb 07, 2025 6.860 6.990 6.350 6.495 1,123,201 -0.12(-1.89%)
Feb 06, 2025 7.810 7.820 6.600 6.620 1,700,080 -1.18(-15.13%)
Feb 05, 2025 6.620 8.680 6.550 7.800 3,325,571 +0.18(+2.36%)
Feb 04, 2025 7.190 7.870 7.110 7.620 610,256 +0.45(+6.28%)
Feb 03, 2025 7.450 7.540 7.120 7.170 910,151 -0.48(-6.27%)
Jan 31, 2025 8.040 8.140 7.580 7.650 627,084 -0.40(-4.97%)
Jan 30, 2025 7.850 8.160 7.770 8.050 525,279 +0.32(+4.14%)
Jan 29, 2025 7.830 8.020 7.580 7.730 323,143 -0.10(-1.28%)
Jan 28, 2025 8.030 8.180 7.700 7.830 402,402 -0.19(-2.37%)
Jan 27, 2025 8.480 8.675 7.830 8.020 481,628 -0.51(-5.98%)
Jan 24, 2025 8.710 8.795 8.380 8.530 339,846 -0.29(-3.29%)
Jan 23, 2025 8.520 9.080 8.370 8.820 555,046 +0.10(+1.15%)
Jan 22, 2025 7.800 8.740 7.675 8.720 979,484 +1.09(+14.29%)
Jan 21, 2025 7.650 7.730 7.360 7.630 506,516 +0.15(+2.01%)
Jan 17, 2025 7.360 7.520 7.150 7.480 564,887 +0.21(+2.89%)
Jan 16, 2025 7.710 8.250 7.240 7.270 1,276,623 -0.42(-5.46%)
Jan 15, 2025 7.600 7.730 7.230 7.690 681,025 +0.49(+6.81%)
Jan 14, 2025 7.790 8.080 7.150 7.200 806,090 -0.55(-7.10%)
Jan 13, 2025 8.150 8.360 7.540 7.750 886,550 -0.59(-7.07%)
Jan 10, 2025 9.000 9.010 8.160 8.340 751,897 -0.77(-8.45%)
Jan 08, 2025 9.200 9.350 8.830 9.110 804,256 -0.11(-1.19%)
Jan 07, 2025 9.190 9.500 8.770 9.220 826,631 +0.54(+6.22%)
Jan 06, 2025 8.500 9.200 8.370 8.680 929,418 +0.42(+5.08%)
Jan 03, 2025 8.050 8.420 8.010 8.260 824,760 +0.23(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.