Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.160 1.400 1.150 1.150 80,595 -0.04(-3.36%)
Jan 08, 2025 1.180 1.220 1.170 1.190 9,985 -0.01(-0.42%)
Jan 07, 2025 1.191 1.200 1.162 1.195 49,475 +0.02(+1.27%)
Jan 06, 2025 1.200 1.215 1.110 1.180 45,276 -0.02(-1.67%)
Jan 03, 2025 1.160 1.200 1.150 1.200 22,286 +0.00(+0.00%)
Jan 02, 2025 1.220 1.220 1.160 1.200 32,007 -0.01(-0.83%)
Dec 31, 2024 1.210 0 -0.02(-1.63%)
Dec 30, 2024 1.220 1.263 1.200 1.230 30,769 -0.05(-3.91%)
Dec 27, 2024 1.200 1.300 1.200 1.280 26,505 +0.02(+1.59%)
Dec 26, 2024 1.210 1.300 1.151 1.260 39,412 +0.03(+2.44%)
Dec 24, 2024 1.200 1.350 1.110 1.230 47,097 -0.02(-1.60%)
Dec 23, 2024 1.200 1.340 1.200 1.250 46,977 +0.01(+0.81%)
Dec 20, 2024 1.260 1.300 1.200 1.240 65,058 -0.07(-5.06%)
Dec 19, 2024 1.310 1.370 1.300 1.306 40,288 -0.07(-5.36%)
Dec 18, 2024 1.420 1.430 1.380 1.380 31,830 -0.01(-0.72%)
Dec 17, 2024 1.330 1.430 1.330 1.390 33,187 +0.04(+2.96%)
Dec 16, 2024 1.410 1.420 1.330 1.350 19,125 -0.02(-1.46%)
Dec 13, 2024 1.450 1.450 1.350 1.370 9,168 -0.03(-2.14%)
Dec 12, 2024 1.440 1.490 1.340 1.400 23,057 +0.07(+5.26%)
Dec 11, 2024 1.440 1.470 1.330 1.330 38,561 -0.12(-8.28%)
Dec 10, 2024 1.470 1.500 1.400 1.450 11,686 -0.04(-2.68%)
Dec 09, 2024 1.430 1.540 1.430 1.490 25,709 +0.01(+0.68%)
Dec 06, 2024 1.430 1.480 1.420 1.480 24,686 +0.03(+2.07%)
Dec 05, 2024 1.390 1.500 1.390 1.450 25,588 +0.04(+2.84%)
Dec 04, 2024 1.410 1.480 1.350 1.410 19,592 -0.05(-3.42%)
Dec 03, 2024 1.400 1.480 1.340 1.460 38,492 -0.02(-1.35%)
Dec 02, 2024 1.450 1.540 1.426 1.480 33,813 -0.06(-3.90%)
Nov 29, 2024 1.500 1.540 1.400 1.540 54,514 +0.10(+6.94%)
Nov 27, 2024 1.410 1.510 1.060 1.440 149,051 +0.09(+6.67%)
Nov 26, 2024 1.430 1.450 1.350 1.350 548,656 -0.05(-3.57%)
Nov 25, 2024 1.400 1.520 1.400 1.400 15,589 +0.00(+0.00%)
Nov 22, 2024 1.670 1.676 1.400 1.400 76,369 -0.21(-13.04%)
Nov 21, 2024 1.710 1.720 1.610 1.610 14,157 -0.06(-3.59%)
Nov 20, 2024 1.740 1.740 1.670 1.670 10,857 -0.02(-1.18%)
Nov 19, 2024 1.750 1.755 1.680 1.690 15,613 -0.02(-1.17%)
Nov 18, 2024 1.832 1.832 1.710 1.710 13,888 +0.00(+0.00%)
Nov 15, 2024 1.680 1.760 1.680 1.710 14,414 +0.01(+0.59%)
Nov 14, 2024 1.720 1.770 1.700 1.700 9,544 -0.02(-1.16%)
Nov 13, 2024 1.750 1.750 1.700 1.720 7,420 -0.03(-1.71%)
Nov 12, 2024 1.795 1.795 1.730 1.750 4,741 -0.02(-1.13%)
Nov 11, 2024 1.830 1.830 1.760 1.770 10,749 +0.02(+1.43%)
Nov 08, 2024 1.700 1.790 1.700 1.745 6,786 +0.05(+2.65%)
Nov 07, 2024 1.680 1.800 1.680 1.700 15,800 -0.01(-0.58%)
Nov 06, 2024 1.680 1.960 1.680 1.710 17,784 -0.01(-0.58%)
Nov 05, 2024 1.830 1.850 1.700 1.720 13,703 -0.08(-4.44%)
Nov 04, 2024 1.810 1.850 1.780 1.800 6,824 -0.05(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.