Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ: EVGN )

1.660 -0.100 (-5.68%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.750 1.750 1.600 1.660 55,753 -0.10(-5.68%)
Jan 07, 2025 1.830 1.830 1.750 1.760 39,278 -0.09(-4.86%)
Jan 06, 2025 1.890 1.900 1.810 1.850 35,557 -0.05(-2.63%)
Jan 03, 2025 1.930 1.950 1.770 1.900 68,644 -0.04(-2.06%)
Jan 02, 2025 1.950 1.976 1.921 1.940 25,872 +0.07(+3.74%)
Dec 31, 2024 1.870 0 -0.05(-2.60%)
Dec 30, 2024 1.770 1.960 1.750 1.920 230,817 +0.27(+16.36%)
Dec 27, 2024 1.750 1.750 1.600 1.650 81,714 -0.04(-2.37%)
Dec 26, 2024 1.470 1.740 1.470 1.690 136,628 +0.24(+16.55%)
Dec 24, 2024 1.380 1.499 1.380 1.450 79,683 +0.10(+7.41%)
Dec 23, 2024 1.410 1.440 1.330 1.350 64,669 +0.00(+0.00%)
Dec 20, 2024 1.300 1.440 1.300 1.350 129,007 +0.06(+4.65%)
Dec 19, 2024 1.270 1.320 1.200 1.290 39,975 +0.05(+4.03%)
Dec 18, 2024 1.240 1.280 1.230 1.240 34,891 -0.03(-2.36%)
Dec 17, 2024 1.310 1.333 1.220 1.270 47,756 -0.05(-3.79%)
Dec 16, 2024 1.350 1.370 1.270 1.320 39,422 -0.05(-3.65%)
Dec 13, 2024 1.300 1.370 1.295 1.370 63,683 +0.04(+3.01%)
Dec 12, 2024 1.430 1.490 1.260 1.330 109,796 -0.07(-5.34%)
Dec 11, 2024 1.440 1.467 1.350 1.405 47,021 -0.03(-2.43%)
Dec 10, 2024 1.510 1.510 1.420 1.440 76,604 -0.08(-5.26%)
Dec 09, 2024 1.450 1.600 1.432 1.520 47,071 +0.09(+6.29%)
Dec 06, 2024 1.472 1.472 1.400 1.430 38,587 -0.01(-0.69%)
Dec 05, 2024 1.460 1.490 1.416 1.440 34,585 -0.02(-1.37%)
Dec 04, 2024 1.500 1.590 1.440 1.460 72,944 -0.06(-3.95%)
Dec 03, 2024 1.580 1.620 1.480 1.520 69,216 -0.08(-5.00%)
Dec 02, 2024 1.650 1.650 1.550 1.600 27,926 -0.01(-0.62%)
Nov 29, 2024 1.680 1.710 1.599 1.610 41,064 -0.08(-4.56%)
Nov 27, 2024 1.620 1.720 1.579 1.687 64,348 +0.07(+4.14%)
Nov 26, 2024 1.650 1.660 1.590 1.620 43,648 -0.05(-2.99%)
Nov 25, 2024 1.620 1.730 1.580 1.670 70,539 +0.05(+3.09%)
Nov 22, 2024 1.590 1.670 1.516 1.620 71,450 +0.02(+1.25%)
Nov 21, 2024 1.610 1.640 1.440 1.600 176,298 -0.05(-3.03%)
Nov 20, 2024 1.710 1.711 1.560 1.650 98,367 -0.08(-4.35%)
Nov 19, 2024 1.740 1.780 1.710 1.725 225,027 +0.05(+2.68%)
Nov 18, 2024 1.740 1.760 1.660 1.680 56,670 -0.05(-2.89%)
Nov 15, 2024 1.750 1.780 1.700 1.730 56,770 -0.02(-1.14%)
Nov 14, 2024 1.850 1.850 1.750 1.750 92,166 -0.13(-6.91%)
Nov 13, 2024 1.920 2.000 1.850 1.880 134,303 -0.08(-4.08%)
Nov 12, 2024 1.910 2.040 1.880 1.960 123,600 +0.01(+0.51%)
Nov 11, 2024 1.810 2.100 1.791 1.950 155,596 +0.19(+10.80%)
Nov 08, 2024 1.820 1.829 1.700 1.760 102,351 -0.04(-2.22%)
Nov 07, 2024 1.900 1.910 1.730 1.800 168,672 -0.13(-6.74%)
Nov 06, 2024 1.950 1.950 1.860 1.930 203,551 -0.04(-2.03%)
Nov 05, 2024 2.090 2.100 1.890 1.970 228,340 -0.12(-5.74%)
Nov 04, 2024 2.240 2.240 2.020 2.090 208,538 -0.15(-6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.