Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S - American Depositary Share (NQ: EVAX )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.9000 0.9400 0.8070 0.9000 166,045 +0.01(+1.12%)
Jan 08, 2025 0.9200 0.9500 0.8500 0.8900 219,118 -0.03(-2.73%)
Jan 07, 2025 0.9400 0.9710 0.9000 0.9150 160,372 -0.03(-3.68%)
Jan 06, 2025 0.9000 0.9900 0.9000 0.9500 212,778 +0.04(+4.40%)
Jan 03, 2025 0.9200 0.9380 0.8703 0.9100 155,523 -0.01(-1.55%)
Jan 02, 2025 0.8600 0.9600 0.8600 0.9243 323,633 +0.08(+9.33%)
Dec 31, 2024 0.8454 0 -0.11(-11.74%)
Dec 30, 2024 0.9750 0.9900 0.9300 0.9579 1,022,335 -0.10(-9.63%)
Dec 27, 2024 1.210 1.220 0.8900 1.060 8,529,966 +0.21(+25.30%)
Dec 26, 2024 0.8900 0.9000 0.8400 0.8460 7,123,466 -0.05(-5.45%)
Dec 24, 2024 0.8950 0.8950 0.8600 0.8948 13,097 -0.01(-1.42%)
Dec 23, 2024 0.9100 0.9450 0.8700 0.9077 56,791 -0.01(-1.34%)
Dec 20, 2024 0.8900 0.9600 0.8836 0.9200 73,490 +0.02(+2.78%)
Dec 19, 2024 0.8750 0.9200 0.8467 0.8951 50,809 +0.02(+1.72%)
Dec 18, 2024 0.9401 1.000 0.8700 0.8800 134,711 -0.08(-7.98%)
Dec 17, 2024 1.100 1.200 0.9100 0.9563 153,280 -0.09(-8.92%)
Dec 16, 2024 1.150 1.150 0.9400 1.050 155,027 -0.09(-7.89%)
Dec 13, 2024 1.150 1.220 1.090 1.140 82,289 -0.05(-4.20%)
Dec 12, 2024 1.160 1.300 1.080 1.190 522,787 -0.11(-8.46%)
Dec 11, 2024 1.300 1.300 1.200 1.300 57,015 +0.01(+0.78%)
Dec 10, 2024 1.390 1.390 1.210 1.290 50,830 -0.03(-2.27%)
Dec 09, 2024 1.350 1.407 1.190 1.320 64,460 -0.02(-1.49%)
Dec 06, 2024 1.490 1.490 1.310 1.340 14,835 -0.04(-2.90%)
Dec 05, 2024 1.595 1.595 1.380 1.380 39,897 -0.05(-3.50%)
Dec 04, 2024 1.460 1.520 1.400 1.430 26,664 -0.02(-1.38%)
Dec 03, 2024 1.560 1.590 1.450 1.450 16,229 -0.09(-5.84%)
Dec 02, 2024 1.600 1.693 1.500 1.540 36,669 -0.12(-7.23%)
Nov 29, 2024 1.560 1.706 1.560 1.660 6,610 +0.09(+5.73%)
Nov 27, 2024 1.660 1.830 1.550 1.570 55,605 -0.04(-2.48%)
Nov 26, 2024 1.520 1.680 1.480 1.610 36,494 +0.10(+6.62%)
Nov 25, 2024 1.500 1.790 1.412 1.510 54,241 +0.02(+1.34%)
Nov 22, 2024 1.370 1.490 1.364 1.490 13,533 +0.12(+8.76%)
Nov 21, 2024 1.380 1.481 1.300 1.370 26,732 -0.03(-2.14%)
Nov 20, 2024 1.550 1.590 1.280 1.400 46,351 -0.16(-10.25%)
Nov 19, 2024 1.660 1.800 1.390 1.560 99,182 -0.07(-4.30%)
Nov 18, 2024 1.400 1.760 1.359 1.630 70,679 +0.19(+13.19%)
Nov 15, 2024 1.630 1.700 1.400 1.440 76,290 -0.24(-14.29%)
Nov 14, 2024 1.760 1.890 1.680 1.680 41,395 -0.08(-4.55%)
Nov 13, 2024 2.340 2.340 1.590 1.760 181,229 -0.62(-26.05%)
Nov 12, 2024 2.520 2.575 2.330 2.380 64,177 -0.04(-1.65%)
Nov 11, 2024 2.430 2.630 2.410 2.420 28,626 -0.08(-3.20%)
Nov 08, 2024 2.550 2.610 2.450 2.500 25,556 -0.12(-4.58%)
Nov 07, 2024 2.580 2.680 2.540 2.620 25,753 +0.05(+1.95%)
Nov 06, 2024 2.650 2.760 2.550 2.570 14,973 -0.04(-1.53%)
Nov 05, 2024 2.650 2.650 2.567 2.610 2,174 -0.03(-1.14%)
Nov 04, 2024 2.550 2.680 2.539 2.640 7,970 +0.05(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.