Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESSA Pharma Inc. - Common Stock (NQ: EPIX )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.600 1.640 1.600 1.610 226,950 +0.00(+0.00%)
Dec 24, 2024 1.610 1.630 1.600 1.610 40,449 -0.02(-1.23%)
Dec 23, 2024 1.600 1.630 1.600 1.630 145,225 +0.03(+1.87%)
Dec 20, 2024 1.580 1.640 1.580 1.600 245,705 -0.00(-0.31%)
Dec 19, 2024 1.600 1.630 1.570 1.605 267,265 -0.01(-0.31%)
Dec 18, 2024 1.660 1.670 1.598 1.610 754,086 -0.03(-1.83%)
Dec 17, 2024 1.690 1.690 1.630 1.640 296,440 +0.01(+0.61%)
Dec 16, 2024 1.650 1.690 1.625 1.630 346,419 -0.01(-0.61%)
Dec 13, 2024 1.640 1.670 1.630 1.640 178,126 +0.00(+0.00%)
Dec 12, 2024 1.670 1.690 1.640 1.640 133,936 -0.04(-2.38%)
Dec 11, 2024 1.690 1.710 1.641 1.680 367,210 -0.01(-0.59%)
Dec 10, 2024 1.700 1.740 1.681 1.690 276,573 -0.01(-0.59%)
Dec 09, 2024 1.700 1.720 1.670 1.700 178,181 +0.00(+0.00%)
Dec 06, 2024 1.690 1.740 1.690 1.700 207,499 -0.01(-0.58%)
Dec 05, 2024 1.700 1.729 1.680 1.710 203,706 +0.02(+1.18%)
Dec 04, 2024 1.750 1.770 1.680 1.690 672,933 -0.06(-3.43%)
Dec 03, 2024 1.770 1.780 1.700 1.750 644,910 +0.00(+0.00%)
Dec 02, 2024 1.780 1.820 1.730 1.750 508,858 -0.04(-2.23%)
Nov 29, 2024 1.810 1.820 1.790 1.790 50,268 +0.00(+0.00%)
Nov 27, 2024 1.790 1.850 1.781 1.790 203,012 -0.02(-1.10%)
Nov 26, 2024 1.780 1.820 1.780 1.810 255,831 +0.01(+0.56%)
Nov 25, 2024 1.830 1.870 1.800 1.800 207,918 -0.03(-1.64%)
Nov 22, 2024 1.740 1.855 1.730 1.830 360,732 +0.07(+3.98%)
Nov 21, 2024 1.740 1.820 1.740 1.760 273,142 +0.03(+1.73%)
Nov 20, 2024 1.710 1.779 1.690 1.730 197,270 -0.01(-0.57%)
Nov 19, 2024 1.680 1.760 1.670 1.740 242,700 +0.03(+1.75%)
Nov 18, 2024 1.720 1.748 1.660 1.710 385,615 -0.01(-0.58%)
Nov 15, 2024 1.750 1.830 1.694 1.720 783,517 -0.04(-2.27%)
Nov 14, 2024 1.800 1.860 1.750 1.760 450,036 -0.01(-0.56%)
Nov 13, 2024 1.860 1.880 1.770 1.770 431,199 -0.09(-4.84%)
Nov 12, 2024 1.790 1.890 1.790 1.860 534,902 +0.07(+3.91%)
Nov 11, 2024 1.880 1.880 1.750 1.790 606,182 -0.01(-0.56%)
Nov 08, 2024 1.830 1.880 1.760 1.800 888,122 +0.03(+1.69%)
Nov 07, 2024 1.730 1.890 1.700 1.770 1,416,792 +0.06(+3.51%)
Nov 06, 2024 1.690 1.770 1.660 1.710 988,377 +0.01(+0.59%)
Nov 05, 2024 1.600 1.790 1.600 1.700 1,711,056 +0.07(+4.29%)
Nov 04, 2024 1.560 1.690 1.540 1.630 5,985,127 +0.23(+16.43%)
Nov 01, 2024 1.530 1.600 1.400 1.400 34,299,164 -3.80(-73.08%)
Oct 31, 2024 5.370 5.380 5.010 5.200 27,568 -0.08(-1.52%)
Oct 30, 2024 5.390 5.570 5.100 5.280 21,075 -0.13(-2.40%)
Oct 29, 2024 5.540 5.750 5.410 5.410 22,474 -0.08(-1.46%)
Oct 28, 2024 5.540 5.758 5.471 5.490 14,686 -0.06(-1.08%)
Oct 25, 2024 5.960 5.960 5.500 5.550 22,671 -0.42(-7.04%)
Oct 24, 2024 5.410 5.970 5.350 5.970 93,641 +0.60(+11.17%)
Oct 23, 2024 5.650 5.750 5.000 5.370 89,307 -0.37(-6.45%)
Oct 22, 2024 5.960 5.990 5.600 5.740 44,686 -0.28(-4.65%)
Oct 21, 2024 6.110 6.110 5.850 6.020 13,424 -0.06(-0.99%)
Oct 18, 2024 5.930 6.450 5.850 6.080 31,951 +0.31(+5.37%)
Oct 17, 2024 6.150 6.240 5.760 5.770 36,967 -0.35(-5.72%)
Oct 16, 2024 6.020 6.240 5.960 6.120 17,203 +0.17(+2.86%)
Oct 15, 2024 6.050 6.237 5.915 5.950 19,742 -0.07(-1.16%)
Oct 14, 2024 6.290 6.410 5.900 6.020 53,676 -0.21(-3.37%)
Oct 11, 2024 5.640 6.365 5.600 6.230 76,747 +0.53(+9.30%)
Oct 10, 2024 5.760 5.970 5.600 5.700 21,461 -0.24(-4.04%)
Oct 09, 2024 5.820 6.080 5.680 5.940 50,756 +0.15(+2.59%)
Oct 08, 2024 6.210 6.450 5.780 5.790 28,471 -0.36(-5.85%)
Oct 07, 2024 6.060 6.480 5.850 6.150 28,838 +0.11(+1.82%)
Oct 04, 2024 6.050 6.340 5.850 6.040 42,416 -0.01(-0.17%)
Oct 03, 2024 6.060 6.080 5.905 6.050 13,215 -0.01(-0.17%)
Oct 02, 2024 5.810 6.060 5.680 6.060 62,233 +0.25(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.