Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ: ELVA )

2.230 +0.060 (+2.76%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.190 2.249 2.170 2.230 24,856 +0.06(+2.76%)
Dec 23, 2024 2.160 2.220 2.150 2.170 35,766 -0.01(-0.46%)
Dec 20, 2024 2.110 2.220 2.110 2.180 103,252 +0.03(+1.40%)
Dec 19, 2024 2.160 2.250 2.140 2.150 53,839 -0.01(-0.46%)
Dec 18, 2024 2.200 2.277 2.160 2.160 185,808 +0.01(+0.47%)
Dec 17, 2024 2.200 2.300 2.150 2.150 423,957 -0.25(-10.42%)
Dec 16, 2024 2.510 2.580 2.400 2.400 90,572 -0.18(-6.98%)
Dec 13, 2024 2.900 2.900 2.510 2.580 184,572 -0.27(-9.47%)
Dec 12, 2024 2.550 2.850 2.360 2.850 201,612 +0.32(+12.65%)
Dec 11, 2024 2.600 2.700 2.510 2.530 45,598 -0.05(-1.94%)
Dec 10, 2024 2.760 2.760 2.500 2.580 125,109 -0.15(-5.49%)
Dec 09, 2024 2.830 2.830 2.650 2.730 48,440 -0.01(-0.36%)
Dec 06, 2024 2.800 2.854 2.650 2.740 104,683 -0.02(-0.90%)
Dec 05, 2024 2.800 2.831 2.700 2.765 93,891 +0.01(+0.18%)
Dec 04, 2024 2.830 2.850 2.700 2.760 64,577 -0.06(-2.13%)
Dec 03, 2024 2.750 2.910 2.750 2.820 170,196 +0.15(+5.42%)
Dec 02, 2024 2.540 2.702 2.540 2.675 58,221 +0.03(+1.33%)
Nov 29, 2024 2.600 2.660 2.590 2.640 26,901 +0.04(+1.54%)
Nov 27, 2024 2.670 2.779 2.570 2.600 88,729 -0.13(-4.76%)
Nov 26, 2024 2.730 2.780 2.550 2.730 114,823 +0.01(+0.37%)
Nov 25, 2024 2.240 2.730 2.210 2.720 822,305 +0.36(+15.25%)
Nov 22, 2024 2.470 2.470 2.260 2.360 45,985 +0.04(+1.72%)
Nov 21, 2024 2.400 2.400 2.260 2.320 30,271 +0.00(+0.00%)
Nov 20, 2024 2.293 2.333 2.280 2.320 16,114 +0.03(+1.31%)
Nov 19, 2024 2.400 2.500 2.210 2.290 22,318 -0.09(-3.78%)
Nov 18, 2024 2.400 2.530 2.241 2.380 29,056 +0.04(+1.71%)
Nov 15, 2024 2.400 2.480 2.107 2.340 49,525 -0.06(-2.50%)
Nov 14, 2024 2.160 2.740 2.060 2.400 348,421 +0.27(+12.61%)
Nov 13, 2024 2.130 2.150 2.067 2.131 21,497 +0.04(+1.97%)
Nov 12, 2024 2.150 2.150 1.730 2.090 16,259 -0.04(-2.11%)
Nov 11, 2024 2.325 2.325 2.070 2.135 16,258 -0.07(-3.17%)
Nov 08, 2024 2.280 2.320 2.142 2.205 13,415 -0.02(-1.12%)
Nov 07, 2024 2.190 2.239 2.100 2.230 39,205 +0.08(+3.96%)
Nov 06, 2024 2.090 2.175 2.070 2.145 9,231 +0.06(+3.12%)
Nov 05, 2024 2.050 2.182 2.050 2.080 5,468 -0.02(-0.95%)
Nov 04, 2024 2.190 2.190 2.040 2.100 39,362 +0.04(+1.94%)
Nov 01, 2024 2.090 2.100 2.030 2.060 7,256 +0.00(+0.00%)
Oct 31, 2024 2.100 2.195 2.050 2.060 9,604 -0.06(-2.83%)
Oct 30, 2024 2.120 2.120 2.060 2.120 14,300 +0.02(+1.19%)
Oct 29, 2024 2.140 2.210 2.090 2.095 7,192 -0.01(-0.46%)
Oct 28, 2024 2.180 2.200 2.090 2.105 7,598 -0.03(-1.19%)
Oct 25, 2024 2.145 2.260 2.100 2.130 12,322 -0.09(-4.05%)
Oct 24, 2024 2.050 2.220 2.050 2.220 10,591 +0.06(+2.78%)
Oct 23, 2024 2.170 2.170 2.120 2.160 3,614 +0.04(+1.89%)
Oct 22, 2024 2.150 2.190 2.100 2.120 14,878 -0.01(-0.47%)
Oct 21, 2024 2.190 2.220 2.130 2.130 8,902 -0.08(-3.62%)
Oct 18, 2024 2.230 2.250 2.200 2.210 43,242 -0.07(-3.07%)
Oct 17, 2024 2.250 2.294 2.210 2.280 17,768 +0.02(+0.88%)
Oct 16, 2024 2.300 2.300 2.216 2.260 6,039 -0.02(-0.66%)
Oct 15, 2024 2.250 2.275 2.180 2.275 4,941 -0.08(-3.19%)
Oct 14, 2024 2.310 2.350 2.130 2.350 19,679 +0.04(+1.95%)
Oct 11, 2024 2.165 2.350 2.150 2.305 23,356 +0.05(+2.22%)
Oct 10, 2024 2.120 2.260 2.115 2.255 36,227 +0.09(+4.40%)
Oct 09, 2024 2.350 2.350 2.160 2.160 15,933 -0.19(-8.09%)
Oct 08, 2024 2.310 2.350 2.270 2.350 3,548 +0.06(+2.62%)
Oct 07, 2024 2.290 2.330 2.250 2.290 13,765 -0.01(-0.43%)
Oct 04, 2024 2.260 2.360 2.260 2.300 4,495 +0.02(+0.88%)
Oct 03, 2024 2.300 2.360 2.280 2.280 4,847 -0.08(-3.39%)
Oct 02, 2024 2.300 2.360 2.276 2.360 3,668 +0.08(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.