Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMGC Holdings Inc. - Common Stock (NQ: ELAB )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.100 2.140 2.000 2.060 242,316 -0.05(-2.37%)
Jan 08, 2025 2.340 2.340 2.070 2.110 337,702 -0.23(-9.83%)
Jan 07, 2025 2.320 2.469 2.230 2.340 367,798 +0.02(+0.86%)
Jan 06, 2025 2.450 2.550 2.305 2.320 449,057 -0.16(-6.45%)
Jan 03, 2025 2.510 2.600 2.430 2.480 370,429 +0.00(+0.00%)
Jan 02, 2025 2.420 2.680 2.330 2.480 956,255 +0.19(+8.30%)
Dec 31, 2024 2.290 0 -0.09(-3.78%)
Dec 30, 2024 2.320 2.450 2.232 2.380 443,648 -0.06(-2.46%)
Dec 27, 2024 2.380 2.490 2.306 2.440 308,759 +0.03(+1.24%)
Dec 26, 2024 2.350 2.490 2.168 2.410 429,553 +0.06(+2.55%)
Dec 24, 2024 2.580 2.580 2.250 2.350 380,783 -0.26(-9.96%)
Dec 23, 2024 2.560 2.660 2.300 2.610 410,199 +0.05(+1.95%)
Dec 20, 2024 2.570 2.700 2.080 2.560 1,263,593 +0.19(+8.02%)
Dec 19, 2024 3.190 3.560 2.160 2.370 19,781,072 +0.22(+10.23%)
Dec 18, 2024 2.010 2.210 2.000 2.150 1,679,696 +0.18(+9.14%)
Dec 17, 2024 2.010 2.230 1.860 1.970 408,397 -0.09(-4.37%)
Dec 16, 2024 2.240 2.240 2.010 2.060 439,604 -0.23(-10.04%)
Dec 13, 2024 2.230 2.395 2.180 2.290 379,024 +0.06(+2.69%)
Dec 12, 2024 2.420 2.461 2.180 2.230 365,615 -0.26(-10.44%)
Dec 11, 2024 2.370 2.550 2.130 2.490 639,301 -0.08(-3.11%)
Dec 10, 2024 2.100 2.830 2.100 2.570 2,282,352 +0.47(+22.38%)
Dec 09, 2024 2.060 2.230 2.010 2.100 574,217 +0.06(+2.94%)
Dec 06, 2024 2.080 2.100 1.900 2.040 516,844 -0.03(-1.45%)
Dec 05, 2024 1.990 2.130 1.890 2.070 683,698 -0.02(-0.96%)
Dec 04, 2024 2.090 2.380 1.850 2.090 3,290,768 +0.10(+5.03%)
Dec 03, 2024 2.040 2.150 1.940 1.990 324,535 -0.11(-5.24%)
Dec 02, 2024 2.000 2.250 1.740 2.100 1,034,908 +0.05(+2.44%)
Nov 29, 2024 2.380 2.442 2.050 2.050 746,539 -0.36(-14.94%)
Nov 27, 2024 2.340 2.600 2.045 2.410 941,346 -0.09(-3.60%)
Nov 26, 2024 2.920 2.960 2.500 2.500 1,590,172 -0.68(-21.38%)
Nov 25, 2024 3.460 3.460 3.060 3.180 1,550,814 -0.84(-20.90%)
Nov 22, 2024 3.720 4.200 3.540 4.020 2,126,879 -0.02(-0.50%)
Nov 21, 2024 4.000 4.180 4.000 4.040 1,259,752 -0.24(-5.61%)
Nov 20, 2024 4.180 4.420 3.940 4.280 970,258 +0.02(+0.47%)
Nov 19, 2024 4.380 4.480 4.040 4.260 950,833 -0.32(-6.99%)
Nov 18, 2024 4.620 4.900 4.360 4.580 1,433,112 +0.16(+3.62%)
Nov 15, 2024 4.400 5.200 3.820 4.420 1,900,152 -0.82(-15.65%)
Nov 14, 2024 7.820 8.820 4.820 5.240 8,979,073 +0.30(+6.07%)
Nov 13, 2024 4.000 5.500 3.820 4.940 2,466,238 +1.18(+31.38%)
Nov 12, 2024 3.660 3.900 3.420 3.760 739,290 -0.10(-2.59%)
Nov 11, 2024 4.120 4.160 3.760 3.860 856,605 +0.08(+2.12%)
Nov 08, 2024 4.160 4.160 3.660 3.780 2,193,937 +0.20(+5.59%)
Nov 07, 2024 3.620 4.320 3.420 3.580 1,493,582 +0.02(+0.56%)
Nov 06, 2024 4.040 4.360 3.220 3.560 1,507,303 -0.72(-16.82%)
Nov 05, 2024 5.060 5.200 4.100 4.280 2,337,826 +0.26(+6.47%)
Nov 04, 2024 4.680 4.880 3.800 4.020 1,330,449 -1.76(-30.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.