Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ: EKSO )

0.6900 -0.0990 (-12.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6968 0.8227 0.6498 0.7890 1,359,805 +0.09(+12.70%)
Jan 08, 2025 0.8502 0.8600 0.7000 0.7001 2,553,352 -0.13(-15.65%)
Jan 07, 2025 0.8000 0.9552 0.7500 0.8300 5,168,429 +0.06(+7.86%)
Jan 06, 2025 0.9983 0.9983 0.6905 0.7695 39,917,852 +0.04(+5.41%)
Jan 03, 2025 0.6298 0.8100 0.6298 0.7300 2,850,653 +0.11(+17.27%)
Jan 02, 2025 0.6200 0.6560 0.6100 0.6225 197,403 +0.01(+2.05%)
Dec 31, 2024 0.6100 0 +0.00(+0.00%)
Dec 30, 2024 0.6700 0.6989 0.5660 0.6100 720,430 -0.04(-6.01%)
Dec 27, 2024 0.6500 0.6800 0.6310 0.6490 260,029 +0.03(+4.51%)
Dec 26, 2024 0.6200 0.6370 0.6000 0.6210 118,642 +0.01(+1.80%)
Dec 24, 2024 0.6010 0.6179 0.6000 0.6100 58,420 +0.01(+0.83%)
Dec 23, 2024 0.5801 0.6379 0.5801 0.6050 61,160 +0.02(+4.29%)
Dec 20, 2024 0.6300 0.6408 0.5801 0.5801 131,752 -0.10(-14.31%)
Dec 19, 2024 0.6310 0.7000 0.6200 0.6770 110,887 +0.05(+7.29%)
Dec 18, 2024 0.7200 0.7474 0.6302 0.6310 210,254 -0.09(-11.99%)
Dec 17, 2024 0.6600 0.7500 0.6600 0.7170 223,769 +0.08(+12.05%)
Dec 16, 2024 0.5660 0.6401 0.5660 0.6399 195,230 +0.07(+12.92%)
Dec 13, 2024 0.5873 0.6300 0.5660 0.5667 232,085 -0.00(-0.75%)
Dec 12, 2024 0.6400 0.6370 0.5000 0.5710 280,695 -0.07(-10.52%)
Dec 11, 2024 0.6800 0.6800 0.6270 0.6381 150,389 -0.04(-5.47%)
Dec 10, 2024 0.6900 0.6950 0.6650 0.6750 38,425 -0.02(-3.16%)
Dec 09, 2024 0.6990 0.7200 0.6700 0.6970 79,481 +0.02(+2.86%)
Dec 06, 2024 0.6800 0.7000 0.6644 0.6776 144,900 +0.01(+1.36%)
Dec 05, 2024 0.7000 0.7060 0.6670 0.6685 124,873 -0.03(-4.36%)
Dec 04, 2024 0.6760 0.7000 0.6700 0.6990 67,285 +0.01(+1.45%)
Dec 03, 2024 0.7190 0.7200 0.6688 0.6890 59,084 -0.00(-0.19%)
Dec 02, 2024 0.7190 0.7200 0.6699 0.6903 101,534 -0.00(-0.68%)
Nov 29, 2024 0.6972 0.7100 0.6600 0.6950 92,023 +0.03(+4.67%)
Nov 27, 2024 0.6700 0.7014 0.6565 0.6640 162,491 -0.01(-1.22%)
Nov 26, 2024 0.7100 0.7360 0.6700 0.6722 153,203 -0.02(-2.65%)
Nov 25, 2024 0.7100 0.7350 0.6800 0.6905 147,065 -0.00(-0.07%)
Nov 22, 2024 0.7010 0.7400 0.6700 0.6910 130,764 -0.03(-4.03%)
Nov 21, 2024 0.7300 0.7345 0.7000 0.7200 75,837 +0.00(+0.14%)
Nov 20, 2024 0.8100 0.8100 0.7000 0.7190 101,063 +0.01(+1.70%)
Nov 19, 2024 0.7167 0.7167 0.7070 0.7070 97,467 -0.01(-1.35%)
Nov 18, 2024 0.7660 0.7900 0.7070 0.7167 89,491 -0.03(-4.44%)
Nov 15, 2024 0.7800 0.7810 0.7204 0.7500 58,768 -0.01(-1.19%)
Nov 14, 2024 0.7900 0.7900 0.7156 0.7590 66,851 -0.01(-1.30%)
Nov 13, 2024 0.7950 0.7959 0.7373 0.7690 98,546 +0.00(+0.00%)
Nov 12, 2024 0.8200 0.8260 0.7600 0.7690 144,677 -0.01(-0.65%)
Nov 11, 2024 0.8689 0.8770 0.7740 0.7740 293,819 -0.09(-10.00%)
Nov 08, 2024 0.9100 0.9200 0.8300 0.8600 146,363 -0.03(-3.40%)
Nov 07, 2024 0.8800 0.9075 0.8700 0.8903 39,743 -0.02(-1.90%)
Nov 06, 2024 0.8846 0.9368 0.8760 0.9075 78,012 +0.02(+1.97%)
Nov 05, 2024 0.8800 0.9100 0.8700 0.8900 46,750 +0.02(+2.18%)
Nov 04, 2024 0.9100 0.9680 0.8700 0.8710 105,686 -0.02(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.