Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ: EJH )

0.6334 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6600 0.6600 0.6051 0.6334 1,142,966 -0.03(-4.77%)
Jan 08, 2025 0.7100 0.7285 0.6547 0.6651 1,273,764 -0.06(-8.14%)
Jan 07, 2025 0.8695 0.8695 0.6900 0.7240 2,771,249 -0.15(-17.25%)
Jan 06, 2025 0.9000 0.9900 0.7605 0.8749 5,361,750 +0.10(+12.20%)
Jan 03, 2025 0.8050 0.8078 0.6800 0.7798 4,829,574 -0.02(-2.61%)
Jan 02, 2025 0.6380 1.020 0.6210 0.8007 15,799,417 +0.16(+25.50%)
Dec 31, 2024 0.6380 0 +0.00(+0.47%)
Dec 30, 2024 0.6700 0.6840 0.6127 0.6350 1,805,588 -0.03(-4.51%)
Dec 27, 2024 0.6800 0.6896 0.6506 0.6650 488,669 -0.02(-3.58%)
Dec 26, 2024 0.6888 0.6967 0.6710 0.6897 572,091 -0.01(-1.95%)
Dec 24, 2024 0.7110 0.7145 0.6531 0.7034 1,581,249 -0.07(-8.59%)
Dec 23, 2024 0.7700 0.7800 0.7350 0.7695 287,396 +0.00(+0.31%)
Dec 20, 2024 0.8900 0.9073 0.7429 0.7671 604,122 -0.22(-22.31%)
Dec 19, 2024 0.7800 0.9900 0.7600 0.9874 984,149 +0.19(+23.44%)
Dec 18, 2024 0.7870 0.8091 0.7500 0.7999 385,397 +0.01(+1.65%)
Dec 17, 2024 0.7433 0.8100 0.7350 0.7869 535,448 +0.05(+7.06%)
Dec 16, 2024 0.6800 0.7390 0.6664 0.7350 568,344 +0.06(+8.54%)
Dec 13, 2024 0.7070 0.7070 0.6701 0.6772 181,254 -0.03(-3.94%)
Dec 12, 2024 0.7100 0.7100 0.6783 0.7050 207,984 -0.01(-1.37%)
Dec 11, 2024 0.7201 0.7299 0.6843 0.7148 181,916 -0.02(-2.08%)
Dec 10, 2024 0.7500 0.7499 0.7007 0.7300 247,704 -0.01(-1.08%)
Dec 09, 2024 0.7350 0.7583 0.7200 0.7380 258,856 +0.01(+1.65%)
Dec 06, 2024 0.7225 0.7337 0.7011 0.7260 261,795 -0.01(-1.72%)
Dec 05, 2024 0.7400 0.7626 0.6950 0.7387 293,232 +0.00(+0.49%)
Dec 04, 2024 0.7139 0.7351 0.7100 0.7351 218,503 -0.00(-0.26%)
Dec 03, 2024 0.7381 0.7400 0.7020 0.7370 272,750 -0.01(-1.73%)
Dec 02, 2024 0.7880 0.7880 0.7123 0.7500 281,428 -0.03(-3.97%)
Nov 29, 2024 0.7800 0.7964 0.7518 0.7810 198,268 +0.00(+0.13%)
Nov 27, 2024 0.7750 0.7900 0.7650 0.7800 186,774 -0.02(-1.89%)
Nov 26, 2024 0.8000 0.8100 0.7702 0.7950 228,013 -0.02(-2.81%)
Nov 25, 2024 0.7296 0.8500 0.7296 0.8180 1,530,229 +0.08(+10.24%)
Nov 22, 2024 0.7300 0.7449 0.7001 0.7420 180,040 +0.03(+3.53%)
Nov 21, 2024 0.7124 0.7460 0.6700 0.7167 301,067 +0.00(+0.24%)
Nov 20, 2024 0.7800 0.7845 0.7000 0.7150 310,662 -0.05(-7.13%)
Nov 19, 2024 0.8030 0.8059 0.7510 0.7699 211,073 -0.04(-4.50%)
Nov 18, 2024 0.8069 0.8260 0.7840 0.8062 188,740 +0.01(+0.77%)
Nov 15, 2024 0.8076 0.8579 0.7850 0.8000 271,957 -0.01(-1.16%)
Nov 14, 2024 0.8800 0.8800 0.8002 0.8094 231,145 -0.08(-8.95%)
Nov 13, 2024 0.9300 0.9335 0.8605 0.8890 269,365 -0.03(-3.16%)
Nov 12, 2024 0.9392 0.9700 0.9180 0.9180 240,041 -0.08(-8.20%)
Nov 11, 2024 0.9400 1.010 0.9092 1.000 1,388,859 +0.02(+2.04%)
Nov 08, 2024 0.9400 0.9860 0.9150 0.9800 988,875 +0.04(+4.26%)
Nov 07, 2024 0.7500 0.9407 0.7550 0.9400 1,991,675 +0.20(+26.51%)
Nov 06, 2024 0.8000 0.8227 0.7258 0.7430 522,652 -0.09(-10.55%)
Nov 05, 2024 0.8500 0.8600 0.8002 0.8306 485,971 -0.02(-2.51%)
Nov 04, 2024 0.9148 0.9148 0.8126 0.8520 634,303 -0.05(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.