Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ: EDTK )

1.020 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.010 1.040 1.000 1.020 840 -0.00(-0.49%)
Dec 23, 2024 0.9500 1.025 0.9500 1.025 4,048 +0.05(+5.67%)
Dec 20, 2024 0.9500 0.9700 0.9220 0.9700 5,920 +0.06(+6.59%)
Dec 19, 2024 0.9300 0.9750 0.9100 0.9100 8,338 -0.05(-5.21%)
Dec 18, 2024 0.9700 1.000 0.9500 0.9600 3,718 +0.00(+0.00%)
Dec 17, 2024 1.010 1.090 0.9500 0.9600 13,970 -0.06(-5.88%)
Dec 16, 2024 1.010 1.055 0.9800 1.020 43,160 +0.01(+0.99%)
Dec 13, 2024 1.000 1.025 1.000 1.010 2,245 -0.03(-2.88%)
Dec 12, 2024 1.010 1.040 1.000 1.040 1,441 +0.03(+2.97%)
Dec 11, 2024 1.000 1.040 0.9950 1.010 4,126 -0.01(-0.98%)
Dec 10, 2024 1.010 1.082 1.000 1.020 42,932 -0.04(-3.77%)
Dec 09, 2024 1.010 1.110 0.9900 1.060 5,636 +0.01(+1.41%)
Dec 06, 2024 0.9900 1.060 0.9900 1.045 3,356 +0.04(+3.50%)
Dec 05, 2024 1.000 1.060 0.9800 1.010 5,845 -0.06(-5.61%)
Dec 04, 2024 1.030 1.070 0.9900 1.070 4,737 -0.02(-1.83%)
Dec 03, 2024 1.010 1.090 0.9800 1.090 37,372 +0.09(+9.00%)
Dec 02, 2024 0.9700 1.050 0.9700 1.000 1,702 +0.00(+0.00%)
Nov 29, 2024 1.000 1.000 1.000 1.000 290 +0.00(+0.00%)
Nov 27, 2024 1.000 1.010 0.9600 1.000 54,778 +0.00(+0.00%)
Nov 26, 2024 0.9700 1.010 0.9600 1.000 3,911 -0.04(-3.42%)
Nov 25, 2024 0.9700 1.035 0.9600 1.035 4,971 +0.07(+6.74%)
Nov 22, 2024 0.9700 0.9701 0.9500 0.9700 7,472 -0.04(-3.96%)
Nov 21, 2024 1.020 1.020 1.010 1.010 1,453 -0.03(-2.88%)
Nov 20, 2024 1.020 1.050 1.000 1.040 2,724 +0.00(+0.00%)
Nov 19, 2024 1.090 1.120 1.010 1.040 7,323 +0.02(+1.96%)
Nov 18, 2024 0.9700 1.020 0.9700 1.020 4,064 +0.05(+5.15%)
Nov 15, 2024 0.9800 1.015 0.9017 0.9700 7,033 -0.06(-6.26%)
Nov 14, 2024 1.010 1.035 0.9800 1.035 31,016 +0.01(+1.45%)
Nov 13, 2024 0.9600 1.020 0.9600 1.020 7,617 +0.07(+7.08%)
Nov 12, 2024 0.9700 0.9700 0.9500 0.9526 1,951 -0.02(-1.79%)
Nov 11, 2024 0.9906 0.9906 0.9700 0.9700 1,828 -0.05(-4.90%)
Nov 08, 2024 1.000 1.030 1.000 1.020 6,546 +0.05(+5.02%)
Nov 07, 2024 0.8736 0.9750 0.8736 0.9712 48,392 +0.07(+7.91%)
Nov 06, 2024 0.9200 0.9200 0.8400 0.9000 8,201 -0.05(-5.76%)
Nov 05, 2024 0.9017 0.9600 0.9017 0.9550 3,474 -0.03(-2.75%)
Nov 04, 2024 1.000 1.040 0.9820 0.9820 13,605 -0.02(-1.80%)
Nov 01, 2024 1.021 1.021 1.000 1.000 546 -0.03(-2.52%)
Oct 31, 2024 0.9800 1.026 0.9800 1.026 578 -0.01(-0.84%)
Oct 30, 2024 1.010 1.034 0.9800 1.034 34,760 +0.02(+2.43%)
Oct 29, 2024 1.030 1.040 1.000 1.010 2,682 -0.01(-0.98%)
Oct 28, 2024 0.9600 1.040 0.9500 1.020 67,377 +0.05(+5.14%)
Oct 25, 2024 0.9300 0.9751 0.9300 0.9701 1,189 +0.01(+1.05%)
Oct 24, 2024 1.010 1.020 0.9547 0.9600 46,687 -0.05(-4.95%)
Oct 23, 2024 1.010 1.045 1.010 1.010 1,447 -0.01(-0.98%)
Oct 22, 2024 0.9610 1.040 0.9173 1.020 58,328 +0.06(+6.14%)
Oct 21, 2024 0.9805 0.9807 0.9600 0.9610 19,394 -0.01(-0.93%)
Oct 18, 2024 0.9600 0.9999 0.9600 0.9700 4,718 -0.03(-2.81%)
Oct 17, 2024 0.9600 0.9980 0.9600 0.9980 688 +0.03(+2.89%)
Oct 16, 2024 0.9910 0.9950 0.9600 0.9700 39,747 +0.00(+0.00%)
Oct 15, 2024 1.010 1.020 0.9700 0.9700 39,029 -0.04(-3.96%)
Oct 14, 2024 1.010 1.050 1.010 1.010 49,978 -0.01(-0.98%)
Oct 11, 2024 1.040 1.080 1.010 1.020 51,477 +0.01(+0.99%)
Oct 10, 2024 1.030 1.060 1.010 1.010 50,025 -0.01(-0.98%)
Oct 09, 2024 1.060 1.070 1.020 1.020 34,071 -0.04(-3.77%)
Oct 08, 2024 1.060 1.100 1.040 1.060 47,164 +0.00(+0.00%)
Oct 07, 2024 1.150 1.150 1.060 1.060 50,097 -0.03(-2.75%)
Oct 04, 2024 1.090 1.120 1.050 1.090 52,562 +0.02(+1.87%)
Oct 03, 2024 1.090 1.100 1.070 1.070 1,398 -0.01(-0.93%)
Oct 02, 2024 1.100 1.130 1.080 1.080 53,338 -0.03(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.