Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Inc. - Class A Ordinary Shares (NQ: EBON )

5.700 -0.580 (-9.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 5.810 6.325 5.810 6.280 9,613 +0.20(+3.29%)
Jan 23, 2025 6.220 6.220 5.970 6.080 3,425 +0.04(+0.66%)
Jan 22, 2025 6.170 6.170 5.820 6.040 13,021 +0.12(+2.03%)
Jan 21, 2025 6.330 6.330 5.850 5.920 35,236 -0.41(-6.48%)
Jan 17, 2025 6.280 6.600 6.168 6.330 38,150 +0.29(+4.80%)
Jan 16, 2025 6.270 6.270 6.010 6.040 10,894 -0.09(-1.47%)
Jan 15, 2025 5.940 6.520 5.760 6.130 37,577 +0.15(+2.51%)
Jan 14, 2025 5.720 5.980 5.668 5.980 12,857 +0.26(+4.55%)
Jan 13, 2025 5.790 5.875 5.620 5.720 16,508 -0.06(-1.07%)
Jan 10, 2025 6.040 6.040 5.750 5.782 26,342 -0.25(-4.12%)
Jan 08, 2025 6.310 6.310 6.012 6.030 12,974 -0.46(-7.09%)
Jan 07, 2025 6.830 6.950 6.260 6.490 34,666 -0.06(-0.92%)
Jan 06, 2025 6.600 6.984 6.470 6.550 34,711 +0.02(+0.31%)
Jan 03, 2025 6.400 6.700 5.980 6.530 65,205 +0.17(+2.67%)
Jan 02, 2025 6.020 6.500 5.900 6.360 44,577 +0.64(+11.19%)
Dec 31, 2024 5.720 0 -0.41(-6.69%)
Dec 30, 2024 6.360 6.360 6.000 6.130 43,488 -0.35(-5.40%)
Dec 27, 2024 6.690 6.805 6.460 6.480 45,076 -0.29(-4.28%)
Dec 26, 2024 6.400 7.150 6.350 6.770 63,269 +0.26(+3.99%)
Dec 24, 2024 6.490 6.820 6.292 6.510 54,262 +0.19(+3.01%)
Dec 23, 2024 6.510 6.860 6.250 6.320 78,997 -0.28(-4.24%)
Dec 20, 2024 6.500 6.640 6.378 6.600 24,730 -0.03(-0.53%)
Dec 19, 2024 7.030 7.030 6.500 6.635 25,050 +0.30(+4.82%)
Dec 18, 2024 7.370 7.400 6.130 6.330 51,476 -0.98(-13.41%)
Dec 17, 2024 7.620 7.950 7.230 7.310 53,538 -0.29(-3.82%)
Dec 16, 2024 7.690 7.980 7.280 7.600 80,438 -0.01(-0.13%)
Dec 13, 2024 7.880 7.990 7.600 7.610 41,096 -0.26(-3.30%)
Dec 12, 2024 8.300 8.537 7.620 7.870 91,548 -0.80(-9.23%)
Dec 11, 2024 8.490 8.800 7.980 8.670 53,952 +0.39(+4.71%)
Dec 10, 2024 9.030 9.030 8.100 8.280 44,631 -0.57(-6.44%)
Dec 09, 2024 9.350 9.460 8.630 8.850 60,116 -0.65(-6.84%)
Dec 06, 2024 8.650 9.613 8.163 9.500 84,621 +1.06(+12.56%)
Dec 05, 2024 8.300 8.880 8.100 8.440 172,035 +0.52(+6.57%)
Dec 04, 2024 7.760 8.180 7.500 7.920 51,603 +0.12(+1.54%)
Dec 03, 2024 7.810 8.060 7.517 7.800 35,710 +0.00(+0.00%)
Dec 02, 2024 8.800 8.800 7.700 7.800 110,160 -0.99(-11.26%)
Nov 29, 2024 7.600 9.190 7.600 8.790 63,764 +1.34(+17.99%)
Nov 27, 2024 7.320 8.055 7.320 7.450 34,403 +0.16(+2.19%)
Nov 26, 2024 8.080 8.080 7.204 7.290 59,414 -0.71(-8.88%)
Nov 25, 2024 7.230 8.240 7.138 8.000 81,937 +0.63(+8.62%)
Nov 22, 2024 7.160 7.430 6.870 7.365 50,569 +0.32(+4.47%)
Nov 21, 2024 7.260 7.390 6.900 7.050 70,506 +0.13(+1.87%)
Nov 20, 2024 7.210 7.480 6.850 6.920 52,608 -0.10(-1.42%)
Nov 19, 2024 7.670 8.030 6.860 7.020 125,219 -0.77(-9.88%)
Nov 18, 2024 7.580 8.240 7.540 7.790 65,772 +0.22(+2.91%)
Nov 15, 2024 8.800 8.815 7.300 7.570 72,362 -1.17(-13.39%)
Nov 14, 2024 8.780 9.371 8.130 8.740 67,260 +0.52(+6.33%)
Nov 13, 2024 9.700 10.94 7.840 8.220 203,819 -1.18(-12.55%)
Nov 12, 2024 8.230 9.740 8.042 9.400 231,396 +0.95(+11.24%)
Nov 11, 2024 7.470 8.650 7.345 8.450 140,822 +1.49(+21.36%)
Nov 08, 2024 7.050 7.623 6.900 6.963 14,388 -0.13(-1.87%)
Nov 07, 2024 7.020 7.725 7.020 7.095 135,525 +0.17(+2.38%)
Nov 06, 2024 6.810 7.250 6.580 6.930 97,758 +0.40(+6.13%)
Nov 05, 2024 6.440 6.713 6.220 6.530 29,461 +0.09(+1.46%)
Nov 04, 2024 6.400 6.480 6.290 6.436 12,080 +0.08(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.