Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling, Inc. - Common Stock (NQ: EAST )

0.7988 -0.0012 (-0.15%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.7500 0.8280 0.7022 0.8000 204,642 +0.10(+14.04%)
Dec 23, 2024 0.7246 0.7300 0.6901 0.7015 13,367 +0.00(+0.21%)
Dec 20, 2024 0.7500 0.7500 0.7000 0.7000 30,908 -0.01(-1.42%)
Dec 19, 2024 0.7397 0.7600 0.6803 0.7101 10,866 -0.04(-5.19%)
Dec 18, 2024 0.8000 0.8300 0.7490 0.7490 61,786 -0.05(-6.39%)
Dec 17, 2024 0.7800 0.8300 0.7600 0.8001 52,720 +0.02(+1.92%)
Dec 16, 2024 0.7455 0.8000 0.7200 0.7850 145,751 +0.08(+10.56%)
Dec 13, 2024 0.7352 0.7500 0.6807 0.7100 30,431 -0.05(-5.97%)
Dec 12, 2024 0.7990 0.8096 0.7403 0.7551 36,930 -0.01(-0.91%)
Dec 11, 2024 0.8300 0.8447 0.7598 0.7620 65,067 -0.07(-8.74%)
Dec 10, 2024 0.8000 0.8569 0.8000 0.8350 163,749 +0.05(+5.99%)
Dec 09, 2024 0.7590 0.8100 0.7590 0.7878 94,372 +0.06(+7.92%)
Dec 06, 2024 0.6600 0.7300 0.6203 0.7300 58,369 +0.07(+10.61%)
Dec 05, 2024 0.6750 0.7918 0.6400 0.6600 66,769 -0.03(-4.67%)
Dec 04, 2024 0.7608 0.7608 0.6298 0.6923 37,424 -0.07(-9.21%)
Dec 03, 2024 0.7500 0.8801 0.6960 0.7625 163,591 -0.05(-6.26%)
Dec 02, 2024 0.6700 0.8800 0.6600 0.8134 619,342 +0.16(+25.14%)
Nov 29, 2024 0.6900 0.6900 0.6105 0.6500 131,589 -0.02(-2.55%)
Nov 27, 2024 0.5900 0.6670 0.5422 0.6670 101,812 +0.07(+11.78%)
Nov 26, 2024 0.5800 0.6102 0.5600 0.5967 85,333 +0.03(+4.50%)
Nov 25, 2024 0.5600 0.5820 0.5597 0.5710 79,630 +0.01(+1.96%)
Nov 22, 2024 0.5500 0.5600 0.5038 0.5600 134,653 +0.01(+2.15%)
Nov 21, 2024 0.4900 0.5500 0.4850 0.5482 127,189 +0.06(+11.88%)
Nov 20, 2024 0.4800 0.5074 0.4600 0.4900 31,159 +0.01(+1.87%)
Nov 19, 2024 0.4757 0.5039 0.4599 0.4810 34,092 -0.01(-1.92%)
Nov 18, 2024 0.5100 0.5219 0.4100 0.4904 273,233 -0.05(-8.49%)
Nov 15, 2024 0.5400 0.5880 0.5101 0.5359 57,034 -0.01(-2.26%)
Nov 14, 2024 0.5520 0.5954 0.5400 0.5483 56,409 -0.02(-3.81%)
Nov 13, 2024 0.5900 0.5936 0.5524 0.5700 45,433 -0.01(-1.61%)
Nov 12, 2024 0.5349 0.5800 0.5349 0.5793 100,702 +0.05(+8.69%)
Nov 11, 2024 0.5500 0.5625 0.5102 0.5330 48,584 -0.02(-3.96%)
Nov 08, 2024 0.5700 0.5900 0.5322 0.5550 123,958 -0.00(-0.80%)
Nov 07, 2024 0.5300 0.5782 0.5010 0.5595 644,373 +0.02(+3.80%)
Nov 06, 2024 0.5100 0.5390 0.5000 0.5390 30,542 +0.02(+3.36%)
Nov 05, 2024 0.5670 0.5670 0.5100 0.5215 41,957 -0.03(-5.87%)
Nov 04, 2024 0.5800 0.5900 0.5535 0.5540 11,913 -0.03(-4.48%)
Nov 01, 2024 0.5800 0.6056 0.5500 0.5800 5,488 -0.03(-4.35%)
Oct 31, 2024 0.5990 0.6064 0.5450 0.6064 74,490 +0.05(+8.29%)
Oct 30, 2024 0.5800 0.6000 0.5600 0.5600 52,602 -0.03(-4.66%)
Oct 29, 2024 0.6089 0.6095 0.5700 0.5874 35,094 -0.02(-3.63%)
Oct 28, 2024 0.6026 0.6196 0.5680 0.6095 38,032 +0.02(+4.19%)
Oct 25, 2024 0.5960 0.6350 0.5703 0.5850 40,733 -0.03(-5.28%)
Oct 24, 2024 0.5922 0.6498 0.5610 0.6176 32,813 +0.01(+1.96%)
Oct 23, 2024 0.6688 0.6795 0.5826 0.6057 39,971 -0.04(-6.53%)
Oct 22, 2024 0.6800 0.6790 0.6008 0.6480 64,724 +0.01(+2.08%)
Oct 21, 2024 0.6300 0.6950 0.6000 0.6348 69,376 +0.01(+1.24%)
Oct 18, 2024 0.5600 0.6270 0.5600 0.6270 116,282 +0.04(+7.69%)
Oct 17, 2024 0.5900 0.6200 0.5812 0.5822 85,061 -0.02(-2.97%)
Oct 16, 2024 0.5145 0.6000 0.5000 0.6000 374,539 +0.10(+20.00%)
Oct 15, 2024 0.4950 0.5343 0.4950 0.5000 31,014 -0.01(-1.96%)
Oct 14, 2024 0.5200 0.5393 0.4900 0.5100 59,180 -0.03(-5.56%)
Oct 11, 2024 0.5253 0.5447 0.5056 0.5400 11,978 -0.01(-0.92%)
Oct 10, 2024 0.5500 0.5500 0.5256 0.5450 30,954 -0.00(-0.89%)
Oct 09, 2024 0.5600 0.5700 0.5301 0.5499 70,965 -0.03(-5.03%)
Oct 08, 2024 0.5800 0.5890 0.5461 0.5790 71,557 +0.01(+1.58%)
Oct 07, 2024 0.6000 0.6000 0.5500 0.5700 113,612 -0.01(-1.72%)
Oct 04, 2024 0.5700 0.5800 0.5240 0.5800 46,154 +0.03(+5.26%)
Oct 03, 2024 0.5050 0.5800 0.5050 0.5510 296,070 +0.04(+7.70%)
Oct 02, 2024 0.5190 0.5199 0.5000 0.5116 81,893 +0.01(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.