Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ: DERM )

3.780 -0.050 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.930 4.200 3.776 3.830 107,863 -0.17(-4.25%)
Jan 08, 2025 4.140 4.385 3.910 4.000 96,262 -0.11(-2.68%)
Jan 07, 2025 4.390 4.440 3.990 4.110 40,497 -0.23(-5.30%)
Jan 06, 2025 4.260 4.480 4.130 4.340 40,502 +0.08(+1.88%)
Jan 03, 2025 4.070 4.320 3.780 4.260 62,369 +0.26(+6.50%)
Jan 02, 2025 3.960 4.100 3.850 4.000 59,519 +0.09(+2.30%)
Dec 31, 2024 3.910 0 -0.06(-1.51%)
Dec 30, 2024 4.200 4.250 3.780 3.970 119,523 -0.20(-4.80%)
Dec 27, 2024 4.320 4.410 4.030 4.170 102,691 -0.20(-4.58%)
Dec 26, 2024 4.420 4.500 4.320 4.370 56,665 -0.12(-2.67%)
Dec 24, 2024 4.510 4.583 4.400 4.490 17,893 -0.06(-1.32%)
Dec 23, 2024 4.650 4.720 4.510 4.550 25,717 -0.13(-2.78%)
Dec 20, 2024 4.610 4.750 4.540 4.680 101,366 +0.04(+0.86%)
Dec 19, 2024 4.750 4.830 4.552 4.640 43,073 -0.07(-1.49%)
Dec 18, 2024 4.850 4.990 4.710 4.710 69,258 -0.12(-2.48%)
Dec 17, 2024 4.910 5.050 4.750 4.830 57,191 -0.08(-1.63%)
Dec 16, 2024 5.100 5.190 4.910 4.910 38,454 -0.18(-3.54%)
Dec 13, 2024 5.050 5.170 4.880 5.090 109,544 +0.03(+0.59%)
Dec 12, 2024 5.160 5.190 5.010 5.060 54,860 -0.12(-2.32%)
Dec 11, 2024 5.380 5.380 5.120 5.180 87,988 -0.26(-4.78%)
Dec 10, 2024 5.230 5.480 5.120 5.440 128,952 +0.28(+5.43%)
Dec 09, 2024 5.100 5.390 5.080 5.160 239,241 -0.19(-3.55%)
Dec 06, 2024 5.060 5.450 5.060 5.350 351,984 -0.13(-2.37%)
Dec 05, 2024 5.550 5.570 5.310 5.480 54,811 -0.11(-1.97%)
Dec 04, 2024 5.540 5.650 5.345 5.590 129,160 -0.02(-0.36%)
Dec 03, 2024 5.740 5.820 5.410 5.610 130,636 -0.23(-3.94%)
Dec 02, 2024 5.740 5.870 5.680 5.840 94,276 +0.06(+1.04%)
Nov 29, 2024 5.450 5.820 5.450 5.780 67,368 +0.23(+4.14%)
Nov 27, 2024 5.550 5.690 5.300 5.550 107,502 +0.00(+0.00%)
Nov 26, 2024 5.750 5.800 5.510 5.550 40,843 -0.19(-3.31%)
Nov 25, 2024 5.370 5.880 5.370 5.740 154,364 +0.37(+6.89%)
Nov 22, 2024 5.170 5.650 5.112 5.370 119,586 +0.17(+3.27%)
Nov 21, 2024 5.260 5.380 5.050 5.200 71,886 -0.03(-0.57%)
Nov 20, 2024 5.390 5.565 5.090 5.230 40,841 -0.12(-2.24%)
Nov 19, 2024 5.020 5.600 5.000 5.350 133,658 +0.30(+5.94%)
Nov 18, 2024 5.190 5.300 5.050 5.050 76,828 -0.11(-2.13%)
Nov 15, 2024 5.110 5.250 5.040 5.160 65,249 +0.08(+1.57%)
Nov 14, 2024 5.060 5.235 5.000 5.080 45,523 -0.04(-0.78%)
Nov 13, 2024 5.500 5.500 5.080 5.120 82,279 -0.33(-6.06%)
Nov 12, 2024 5.520 5.710 5.280 5.450 78,290 -0.13(-2.33%)
Nov 11, 2024 5.500 5.820 5.425 5.580 149,591 -0.07(-1.24%)
Nov 08, 2024 5.700 5.760 5.460 5.650 67,151 -0.06(-1.05%)
Nov 07, 2024 5.470 5.860 5.260 5.710 134,041 +0.27(+4.96%)
Nov 06, 2024 5.280 5.570 5.230 5.440 111,463 +0.16(+3.03%)
Nov 05, 2024 5.380 5.515 5.150 5.280 209,838 -0.04(-0.75%)
Nov 04, 2024 6.000 6.335 5.000 5.320 894,330 -0.85(-13.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.