Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

11.88 UNCHANGED
Last Price Updated: 2:59 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 11.88 4 +0.00(+0.00%)
Dec 18, 2024 11.88 11.88 11.88 11.88 10,400 +0.03(+0.25%)
Dec 17, 2024 11.94 11.94 11.85 11.85 15,631 -0.05(-0.42%)
Dec 16, 2024 11.85 11.90 11.85 11.90 57,110 -0.05(-0.42%)
Dec 11, 2024 11.95 28 +0.15(+1.27%)
Dec 04, 2024 11.80 3 -0.13(-1.09%)
Dec 03, 2024 11.85 11.93 11.85 11.93 606 -0.05(-0.42%)
Dec 02, 2024 11.98 11.98 11.98 11.98 128 +0.03(+0.25%)
Nov 29, 2024 11.87 11.97 11.87 11.95 1,338 +0.24(+2.05%)
Nov 25, 2024 11.71 0 +0.02(+0.17%)
Nov 19, 2024 11.69 2 +0.04(+0.34%)
Nov 13, 2024 11.65 6 +0.01(+0.09%)
Nov 12, 2024 11.65 11.65 11.50 11.64 10,600 -0.36(-3.00%)
Nov 11, 2024 11.34 12.00 11.34 12.00 1,056 +0.58(+5.12%)
Nov 07, 2024 11.42 16 -0.13(-1.16%)
Nov 06, 2024 11.55 11.55 11.55 11.55 109 -0.03(-0.26%)
Nov 05, 2024 11.53 11.81 11.41 11.58 8,001 -0.12(-1.03%)
Nov 04, 2024 11.59 11.73 11.51 11.70 5,492 +0.10(+0.86%)
Oct 30, 2024 11.60 2 +0.09(+0.78%)
Oct 28, 2024 11.51 2 -0.37(-3.11%)
Oct 25, 2024 11.60 11.95 11.42 11.88 8,135 +0.37(+3.21%)
Oct 04, 2024 11.51 0 -0.06(-0.52%)
Oct 02, 2024 11.57 2 +0.13(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.