Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ: CVGI )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 9:54 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.110 2.195 2.080 2.180 151,765 +0.07(+3.32%)
Dec 23, 2024 2.130 2.160 2.075 2.110 342,744 -0.03(-1.40%)
Dec 20, 2024 2.130 2.195 2.080 2.140 682,638 -0.02(-0.93%)
Dec 19, 2024 2.280 2.290 2.155 2.160 363,241 -0.10(-4.42%)
Dec 18, 2024 2.360 2.510 2.250 2.260 435,047 -0.11(-4.44%)
Dec 17, 2024 2.390 2.450 2.350 2.365 315,115 -0.07(-3.07%)
Dec 16, 2024 2.540 2.550 2.415 2.440 351,445 -0.09(-3.56%)
Dec 13, 2024 2.380 2.590 2.360 2.530 708,279 +0.15(+6.30%)
Dec 12, 2024 2.430 2.430 2.350 2.380 188,363 -0.04(-1.65%)
Dec 11, 2024 2.490 2.500 2.350 2.420 275,895 -0.04(-1.63%)
Dec 10, 2024 2.510 2.580 2.400 2.460 313,951 -0.02(-0.81%)
Dec 09, 2024 2.420 2.650 2.400 2.480 609,987 +0.12(+5.08%)
Dec 06, 2024 2.310 2.380 2.260 2.360 354,236 +0.05(+2.16%)
Dec 05, 2024 2.360 2.450 2.290 2.310 420,676 +0.01(+0.43%)
Dec 04, 2024 2.440 2.468 2.270 2.300 442,485 -0.10(-4.17%)
Dec 03, 2024 2.450 2.500 2.380 2.400 317,818 -0.02(-0.83%)
Dec 02, 2024 2.410 2.435 2.335 2.420 380,566 +0.01(+0.41%)
Nov 29, 2024 2.350 2.430 2.330 2.410 153,366 +0.06(+2.55%)
Nov 27, 2024 2.400 2.475 2.345 2.350 260,322 -0.06(-2.49%)
Nov 26, 2024 2.430 2.520 2.400 2.410 289,939 -0.08(-3.21%)
Nov 25, 2024 2.440 2.600 2.440 2.490 354,218 +0.07(+2.89%)
Nov 22, 2024 2.400 2.510 2.400 2.420 206,456 +0.01(+0.41%)
Nov 21, 2024 2.400 2.425 2.360 2.410 304,842 +0.02(+0.84%)
Nov 20, 2024 2.400 2.450 2.370 2.390 265,012 +0.01(+0.42%)
Nov 19, 2024 2.410 2.450 2.320 2.380 168,462 -0.04(-1.65%)
Nov 18, 2024 2.450 2.510 2.380 2.420 245,465 -0.06(-2.42%)
Nov 15, 2024 2.610 2.610 2.400 2.480 333,731 -0.09(-3.50%)
Nov 14, 2024 2.620 2.710 2.570 2.570 219,942 -0.01(-0.39%)
Nov 13, 2024 2.490 2.590 2.490 2.580 343,195 +0.09(+3.61%)
Nov 12, 2024 2.700 2.750 2.490 2.490 307,696 -0.22(-8.12%)
Nov 11, 2024 2.520 2.720 2.500 2.710 282,202 +0.19(+7.33%)
Nov 08, 2024 2.570 2.640 2.460 2.525 285,865 -0.04(-1.37%)
Nov 07, 2024 2.720 2.750 2.550 2.560 363,752 -0.18(-6.57%)
Nov 06, 2024 2.290 2.770 2.290 2.740 727,074 +0.34(+14.17%)
Nov 05, 2024 2.600 2.630 2.110 2.400 1,156,562 -0.68(-22.08%)
Nov 04, 2024 3.030 3.250 3.030 3.080 287,444 +0.07(+2.33%)
Nov 01, 2024 2.950 3.055 2.935 3.010 123,874 +0.10(+3.44%)
Oct 31, 2024 3.000 3.030 2.900 2.910 189,447 -0.10(-3.32%)
Oct 30, 2024 3.080 3.120 2.990 3.010 220,010 -0.07(-2.27%)
Oct 29, 2024 3.190 3.190 3.063 3.080 96,221 -0.11(-3.45%)
Oct 28, 2024 2.980 3.195 2.980 3.190 128,529 +0.25(+8.50%)
Oct 25, 2024 2.990 3.050 2.920 2.940 229,381 -0.06(-2.00%)
Oct 24, 2024 3.050 3.050 2.970 3.000 104,305 -0.03(-0.99%)
Oct 23, 2024 3.050 3.080 2.965 3.030 119,860 +0.00(+0.00%)
Oct 22, 2024 3.030 3.050 2.960 3.030 188,315 -0.01(-0.33%)
Oct 21, 2024 3.110 3.190 3.000 3.040 137,799 -0.05(-1.62%)
Oct 18, 2024 3.140 3.190 3.080 3.090 55,358 -0.04(-1.28%)
Oct 17, 2024 3.130 3.178 3.050 3.130 160,607 +0.01(+0.32%)
Oct 16, 2024 3.090 3.160 3.090 3.120 193,296 +0.03(+0.97%)
Oct 15, 2024 3.200 3.250 3.090 3.090 96,793 -0.14(-4.33%)
Oct 14, 2024 3.270 3.310 3.180 3.230 97,035 -0.03(-0.92%)
Oct 11, 2024 3.040 3.270 3.040 3.260 169,671 +0.25(+8.31%)
Oct 10, 2024 3.010 3.060 2.960 3.010 234,661 -0.03(-0.99%)
Oct 09, 2024 3.000 3.095 2.990 3.040 192,577 +0.02(+0.66%)
Oct 08, 2024 3.080 3.120 2.920 3.020 307,223 -0.10(-3.21%)
Oct 07, 2024 3.130 3.140 3.040 3.120 166,823 -0.05(-1.58%)
Oct 04, 2024 3.150 3.185 3.100 3.170 77,025 +0.05(+1.60%)
Oct 03, 2024 3.130 3.170 3.070 3.120 85,225 -0.05(-1.58%)
Oct 02, 2024 3.020 3.180 3.020 3.170 120,407 +0.10(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.