Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ: CUBA )

2.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.330 2.400 2.330 2.350 24,742 -0.00(-0.15%)
Jan 08, 2025 2.350 2.370 2.348 2.353 13,760 +0.02(+1.01%)
Jan 07, 2025 2.370 2.370 2.330 2.330 9,836 -0.02(-0.85%)
Jan 06, 2025 2.300 2.380 2.300 2.350 45,364 -0.01(-0.43%)
Jan 03, 2025 2.340 2.389 2.340 2.360 19,944 +0.01(+0.43%)
Jan 02, 2025 2.310 2.382 2.310 2.350 36,165 +0.02(+0.64%)
Dec 31, 2024 2.335 0 -0.23(-9.14%)
Dec 30, 2024 2.560 2.580 2.520 2.570 153,545 +0.05(+1.98%)
Dec 27, 2024 2.550 2.550 2.510 2.520 34,045 -0.02(-0.98%)
Dec 26, 2024 2.550 2.600 2.545 2.545 92,829 -0.02(-0.97%)
Dec 24, 2024 2.500 2.580 2.500 2.570 21,410 +0.07(+2.80%)
Dec 23, 2024 2.480 2.503 2.459 2.500 36,289 +0.04(+1.63%)
Dec 20, 2024 2.405 2.480 2.405 2.460 72,561 +0.06(+2.50%)
Dec 19, 2024 2.400 2.430 2.390 2.400 11,315 +0.00(+0.00%)
Dec 18, 2024 2.430 2.480 2.400 2.400 22,314 -0.07(-2.83%)
Dec 17, 2024 2.470 2.480 2.450 2.470 59,427 -0.00(-0.20%)
Dec 16, 2024 2.450 2.485 2.450 2.475 80,752 +0.01(+0.41%)
Dec 13, 2024 2.420 2.470 2.420 2.465 31,637 +0.01(+0.61%)
Dec 12, 2024 2.450 2.460 2.450 2.450 14,541 -0.00(-0.20%)
Dec 11, 2024 2.420 2.480 2.420 2.455 25,855 +0.01(+0.56%)
Dec 10, 2024 2.452 2.462 2.435 2.441 14,783 -0.02(-0.96%)
Dec 09, 2024 2.470 2.470 2.450 2.465 43,721 -0.01(-0.20%)
Dec 06, 2024 2.430 2.470 2.430 2.470 19,422 +0.02(+0.82%)
Dec 05, 2024 2.450 2.465 2.440 2.450 16,921 +0.01(+0.41%)
Dec 04, 2024 2.430 2.459 2.430 2.440 18,714 -0.02(-0.81%)
Dec 03, 2024 2.410 2.470 2.410 2.460 57,339 +0.02(+1.03%)
Dec 02, 2024 2.450 2.460 2.410 2.435 35,114 +0.00(+0.21%)
Nov 29, 2024 2.400 2.434 2.400 2.430 32,660 +0.02(+0.62%)
Nov 27, 2024 2.410 2.425 2.410 2.415 60,244 -0.00(-0.21%)
Nov 26, 2024 2.390 2.430 2.390 2.420 27,102 +0.00(+0.00%)
Nov 25, 2024 2.420 2.430 2.360 2.420 139,484 -0.01(-0.42%)
Nov 22, 2024 2.425 2.450 2.410 2.430 26,172 -0.01(-0.41%)
Nov 21, 2024 2.450 2.450 2.400 2.440 122,031 +0.00(+0.00%)
Nov 20, 2024 2.440 2.450 2.430 2.440 8,299 +0.00(+0.21%)
Nov 19, 2024 2.433 2.440 2.430 2.435 14,159 +0.01(+0.41%)
Nov 18, 2024 2.510 2.510 2.420 2.425 16,623 -0.06(-2.22%)
Nov 15, 2024 2.540 2.545 2.450 2.480 27,638 -0.04(-1.59%)
Nov 14, 2024 2.500 2.520 2.480 2.520 9,398 +0.02(+0.80%)
Nov 13, 2024 2.470 2.515 2.450 2.500 73,378 +0.01(+0.40%)
Nov 12, 2024 2.420 2.590 2.420 2.490 60,030 -0.07(-2.73%)
Nov 11, 2024 2.560 2.580 2.550 2.560 77,118 +0.01(+0.39%)
Nov 08, 2024 2.480 2.550 2.480 2.550 20,520 +0.07(+2.82%)
Nov 07, 2024 2.450 2.495 2.450 2.480 29,857 +0.02(+0.81%)
Nov 06, 2024 2.430 2.488 2.430 2.460 80,649 +0.04(+1.44%)
Nov 05, 2024 2.410 2.430 2.410 2.425 12,368 +0.01(+0.54%)
Nov 04, 2024 2.450 2.450 2.400 2.412 17,960 -0.03(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.